21637 華地華泰六八購Ａ (認購證)
按盤價 
0.092 -0.006 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.098 | 29.800 | 3,701,500 | 43.081 | 1,870,000 | 0.085 | 1,831,500 | 0.083 |
| 27/01/2026 | 0.075 | 28.480 | 3,000,000 | 43.598 | 1,500,000 | 0.074 | 1,500,000 | 0.073 |
| 26/01/2026 | 0.069 | 28.000 | 4,550,000 | 43.981 | 2,355,000 | 0.072 | 2,175,000 | 0.073 |
| 23/01/2026 | 0.076 | 28.220 | 2,769,000 | 44.223 | 1,259,500 | 0.082 | 1,509,500 | 0.083 |
| 22/01/2026 | 0.088 | 28.740 | 2,200,000 | 44.457 | 1,100,000 | 0.092 | 1,100,000 | 0.092 |
| 21/01/2026 | 0.089 | 28.760 | 2,100,000 | 44.442 | 1,050,000 | 0.098 | 1,050,000 | 0.100 |
| 20/01/2026 | 0.108 | 29.640 | 18,314,000 | 44.282 | 9,157,000 | 0.108 | 9,157,000 | 0.108 |
| 19/01/2026 | 0.088 | 28.580 | 2,700,000 | 44.667 | 1,350,000 | 0.098 | 1,350,000 | 0.096 |
| 16/01/2026 | 0.098 | 29.260 | 2,721,500 | 43.590 | 1,359,500 | 0.104 | 1,362,000 | 0.105 |
| 15/01/2026 | 0.108 | 29.660 | 19,700,000 | 43.630 | 9,850,000 | 0.107 | 9,850,000 | 0.107 |
| 14/01/2026 | 0.102 | 29.220 | 1,300,000 | 44.150 | 650,000 | 0.102 | 650,000 | 0.103 |
| 13/01/2026 | 0.105 | 29.300 | 1,700,000 | 44.153 | 850,000 | 0.107 | 850,000 | 0.107 |
| 12/01/2026 | 0.099 | 29.180 | 2,200,000 | 43.512 | 1,100,000 | 0.103 | 1,100,000 | 0.102 |
| 09/01/2026 | 0.102 | 29.200 | 1,839,000 | 43.586 | 919,500 | 0.114 | 919,500 | 0.115 |
| 08/01/2026 | 0.112 | 29.600 | 1,600,000 | 43.596 | 900,000 | 0.108 | 700,000 | 0.107 |
| 07/01/2026 | 0.114 | 29.380 | 1,700,000 | 44.576 | 750,000 | 0.132 | 950,000 | 0.132 |
| 06/01/2026 | 0.126 | 29.820 | 1,000,000 | 44.688 | 500,000 | 0.126 | 500,000 | 0.120 |
| 05/01/2026 | 0.110 | 29.120 | 1,700,000 | 44.726 | 850,000 | 0.109 | 850,000 | 0.091 |
| 02/01/2026 | 0.085 | 27.720 | 1,087,000 | 45.192 | 543,500 | 0.082 | 543,500 | 0.082 |
| 31/12/2025 | 0.079 | 27.200 | 2,690,000 | 45.676 | 1,345,000 | 0.083 | 1,345,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
