21641 信行華泰六九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.018 | 8.455 | 0 | 30.362 | ||||
| 10/09/2026 | 0.018 | 8.430 | 0 | 30.580 | ||||
| 09/09/2026 | 0.018 | 8.390 | 0 | 31.385 | ||||
| 08/09/2026 | 0.018 | 8.375 | 0 | 31.211 | ||||
| 07/09/2026 | 0.017 | 8.280 | 0 | 33.191 | ||||
| 04/09/2026 | 0.030 | 8.485 | 15,000 | 32.334 | 15,000 | 0.030 | ||
| 03/09/2026 | 0.027 | 8.355 | 5,000 | 34.794 | 5,000 | 0.033 | ||
| 02/09/2026 | 0.040 | 8.460 | 0 | 37.910 | ||||
| 01/09/2026 | 0.040 | 8.430 | 0 | 38.434 | ||||
| 31/08/2026 | 0.039 | 8.355 | 0 | 40.074 | ||||
| 28/08/2026 | 0.038 | 8.315 | 0 | 39.029 | ||||
| 27/08/2026 | 0.030 | 8.180 | 15,000 | 38.406 | 15,000 | 0.026 | ||
| 26/08/2026 | 0.024 | 8.055 | 1,440,000 | 37.998 | 720,000 | 0.024 | 720,000 | 0.025 |
| 25/08/2026 | 0.019 | 7.915 | 640,000 | 38.079 | 320,000 | 0.024 | 320,000 | 0.026 |
| 24/08/2026 | 0.026 | 8.000 | 1,720,000 | 39.847 | 860,000 | 0.027 | 860,000 | 0.027 |
| 21/08/2026 | 0.027 | 8.005 | 1,020,000 | 38.745 | 510,000 | 0.024 | 510,000 | 0.025 |
| 20/08/2026 | 0.022 | 7.880 | 325,000 | 38.584 | 160,000 | 0.018 | 165,000 | 0.019 |
| 19/08/2026 | 0.015 | 7.675 | 0 | 38.320 | ||||
| 18/08/2026 | 0.014 | 7.510 | 0 | 41.063 | ||||
| 17/08/2026 | 0.014 | 7.455 | 0 | 41.901 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
