21641 信行華泰六九購Ａ (認購證)
按盤價 
0.127 +0.005 (+4.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 8.180 | 0 | |||||||
| 14/04/2026 | 8.080 | 0 | 190,000 | 0.271 | 625,000 | 0.122 | 630,000 | 0.121 | |
| 13/04/2026 | 7.990 | 0 | 185,000 | 0.264 | 1,380,000 | 0.112 | 1,110,000 | 0.111 | |
| 10/04/2026 | 7.910 | 0 | 455,000 | 0.650 | 840,000 | 0.110 | 880,000 | 0.112 | |
| 09/04/2026 | 7.900 | 0 | 415,000 | 0.593 | 1,310,000 | 0.115 | 1,460,000 | 0.115 | |
| 08/04/2026 | 7.910 | 0 | 265,000 | 0.379 | 730,000 | 0.111 | 710,000 | 0.108 | |
| 02/04/2026 | 7.920 | 0 | 285,000 | 0.407 | 750,000 | 0.114 | 750,000 | 0.116 | |
| 01/04/2026 | 7.870 | 0 | 285,000 | 0.407 | 900,000 | 0.121 | 1,020,000 | 0.121 | |
| 31/03/2026 | 7.900 | 0 | 165,000 | 0.236 | 735,000 | 0.120 | 735,000 | 0.120 | |
| 30/03/2026 | 7.860 | 0 | 165,000 | 0.236 | 785,000 | 0.110 | 675,000 | 0.110 | |
| 27/03/2026 | 7.850 | 0 | 275,000 | 0.393 | 820,000 | 0.118 | 820,000 | 0.114 | |
| 26/03/2026 | 7.870 | 0 | 275,000 | 0.393 | 1,075,000 | 0.111 | 1,115,000 | 0.112 | |
| 25/03/2026 | 7.920 | 0 | 235,000 | 0.336 | 575,000 | 0.095 | 575,000 | 0.093 | |
| 24/03/2026 | 7.630 | 0 | 235,000 | 0.336 | 1,225,000 | 0.076 | 1,310,000 | 0.076 | |
| 23/03/2026 | 7.250 | 0 | 150,000 | 0.214 | 750,000 | 0.078 | 715,000 | 0.079 | |
| 20/03/2026 | 7.370 | 0 | 185,000 | 0.264 | 1,120,000 | 0.085 | 1,155,000 | 0.086 | |
| 19/03/2026 | 7.400 | 0 | 150,000 | 0.214 | 1,365,000 | 0.090 | 1,365,000 | 0.091 | |
| 18/03/2026 | 7.520 | 0 | 150,000 | 0.214 | 780,000 | 0.084 | 780,000 | 0.083 | |
| 17/03/2026 | 7.380 | 0 | 150,000 | 0.214 | |||||
| 16/03/2026 | 7.140 | 0 | 150,000 | 0.214 | 465,000 | 0.069 | 465,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
