21654 金蝶法興六六購Ａ (認購證)
按盤價 
0.018 -0.010 (-35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.028 | 12.660 | 0 | 66.736 | ||||
| 02/02/2026 | 0.028 | 12.530 | 0 | 67.507 | ||||
| 30/01/2026 | 0.034 | 12.950 | 30,000 | 66.961 | 30,000 | 0.038 | ||
| 29/01/2026 | 0.051 | 14.030 | 10,000 | 66.243 | 10,000 | 0.055 | ||
| 28/01/2026 | 0.052 | 14.180 | 0 | 65.241 | ||||
| 27/01/2026 | 0.049 | 13.840 | 190,000 | 66.417 | 190,000 | 0.050 | ||
| 26/01/2026 | 0.051 | 13.920 | 0 | 66.399 | ||||
| 23/01/2026 | 0.060 | 14.310 | 60,000 | 66.193 | 30,000 | 0.066 | 30,000 | 0.064 |
| 22/01/2026 | 0.065 | 14.520 | 220,000 | 66.142 | 110,000 | 0.064 | 110,000 | 0.064 |
| 21/01/2026 | 0.058 | 14.160 | 810,000 | 66.172 | 730,000 | 0.055 | 80,000 | 0.057 |
| 20/01/2026 | 0.060 | 14.200 | 180,000 | 66.391 | 30,000 | 0.065 | 150,000 | 0.064 |
| 19/01/2026 | 0.066 | 14.490 | 240,000 | 66.070 | 110,000 | 0.070 | 120,000 | 0.071 |
| 16/01/2026 | 0.081 | 15.130 | 1,260,000 | 65.339 | 570,000 | 0.082 | 690,000 | 0.081 |
| 15/01/2026 | 0.090 | 15.330 | 1,860,000 | 66.279 | 590,000 | 0.102 | 1,270,000 | 0.100 |
| 14/01/2026 | 0.132 | 16.680 | 1,790,000 | 66.328 | 820,000 | 0.131 | 970,000 | 0.129 |
| 13/01/2026 | 0.121 | 16.380 | 1,870,000 | 65.770 | 1,000,000 | 0.128 | 870,000 | 0.128 |
| 12/01/2026 | 0.116 | 16.230 | 150,000 | 65.501 | 150,000 | 0.102 | ||
| 09/01/2026 | 0.070 | 14.470 | 0 | 65.439 | ||||
| 08/01/2026 | 0.065 | 14.050 | 0 | 66.778 | ||||
| 07/01/2026 | 0.067 | 14.050 | 220,000 | 67.280 | 220,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
