21674 中壽中銀六九購Ｂ (認購證)
按盤價 
0.105 -0.003 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.108 | 29.960 | 4,510,000 | 45.584 | 1,850,000 | 0.116 | 2,320,000 | 0.116 |
| 12/05/2026 | 0.130 | 30.580 | 1,240,000 | 46.351 | 550,000 | 0.136 | 680,000 | 0.138 |
| 11/05/2026 | 0.154 | 31.380 | 550,000 | 46.130 | 50,000 | 0.154 | 500,000 | 0.166 |
| 08/05/2026 | 0.155 | 31.260 | 480,000 | 46.317 | 220,000 | 0.135 | 250,000 | 0.151 |
| 07/05/2026 | 0.151 | 31.180 | 3,250,000 | 45.919 | 1,530,000 | 0.136 | 1,590,000 | 0.132 |
| 06/05/2026 | 0.112 | 29.900 | 2,410,000 | 45.384 | 1,020,000 | 0.112 | 1,180,000 | 0.111 |
| 05/05/2026 | 0.100 | 29.120 | 470,000 | 46.564 | 320,000 | 0.094 | 140,000 | 0.089 |
| 04/05/2026 | 0.095 | 28.780 | 1,920,000 | 46.941 | 830,000 | 0.098 | 960,000 | 0.100 |
| 30/04/2026 | 0.101 | 28.620 | 410,000 | 48.067 | 210,000 | 0.105 | 130,000 | 0.106 |
| 29/04/2026 | 0.077 | 27.400 | 70,000 | 48.345 | 70,000 | 0.078 | ||
| 28/04/2026 | 0.055 | 26.060 | 0 | 48.507 | ||||
| 27/04/2026 | 0.068 | 26.740 | 300,000 | 48.749 | 120,000 | 0.072 | 120,000 | 0.069 |
| 24/04/2026 | 0.077 | 27.160 | 20,000 | 48.501 | 10,000 | 0.079 | 10,000 | 0.079 |
| 23/04/2026 | 0.073 | 26.800 | 0 | 48.955 | ||||
| 22/04/2026 | 0.083 | 27.280 | 0 | 48.926 | ||||
| 21/04/2026 | 0.089 | 27.520 | 0 | 49.015 | ||||
| 20/04/2026 | 0.091 | 27.620 | 0 | 48.822 | ||||
| 17/04/2026 | 0.096 | 27.740 | 1,270,000 | 48.788 | 570,000 | 0.102 | 650,000 | 0.101 |
| 16/04/2026 | 0.111 | 28.060 | 430,000 | 50.004 | 250,000 | 0.107 | 180,000 | 0.105 |
| 15/04/2026 | 0.104 | 27.420 | 480,000 | 51.322 | 240,000 | 0.106 | 240,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
