21695 中興中銀六乙購Ｂ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.068 | 29.040 | 1,000,000 | 78.440 | 500,000 | 0.070 | 500,000 | 0.072 |
| 27/01/2026 | 0.070 | 29.160 | 7,030,000 | 78.874 | 3,500,000 | 0.065 | 3,530,000 | 0.066 |
| 26/01/2026 | 0.066 | 28.560 | 4,000,000 | 78.804 | 2,000,000 | 0.067 | 2,000,000 | 0.068 |
| 23/01/2026 | 0.071 | 29.140 | 200,000 | 78.953 | 100,000 | 0.071 | 100,000 | 0.071 |
| 22/01/2026 | 0.073 | 29.300 | 8,360,000 | 79.259 | 4,180,000 | 0.076 | 4,180,000 | 0.076 |
| 21/01/2026 | 0.073 | 29.400 | 6,960,000 | 78.797 | 3,480,000 | 0.072 | 3,480,000 | 0.072 |
| 20/01/2026 | 0.067 | 28.300 | 40,000 | 79.484 | 40,000 | 0.067 | ||
| 19/01/2026 | 0.072 | 29.100 | 9,020,000 | 79.096 | 4,510,000 | 0.071 | 4,510,000 | 0.071 |
| 16/01/2026 | 0.074 | 29.340 | 8,020,000 | 78.885 | 4,010,000 | 0.075 | 4,010,000 | 0.075 |
| 15/01/2026 | 0.073 | 29.180 | 3,120,000 | 78.835 | 1,530,000 | 0.071 | 1,590,000 | 0.072 |
| 14/01/2026 | 0.075 | 29.360 | 4,000,000 | 79.060 | 2,000,000 | 0.076 | 2,000,000 | 0.077 |
| 13/01/2026 | 0.074 | 29.260 | 50,000 | 78.717 | 50,000 | 0.076 | ||
| 12/01/2026 | 0.084 | 30.380 | 14,440,000 | 79.403 | 7,190,000 | 0.081 | 7,250,000 | 0.081 |
| 09/01/2026 | 0.073 | 29.020 | 2,000,000 | 78.595 | 950,000 | 0.072 | 1,050,000 | 0.072 |
| 08/01/2026 | 0.076 | 29.100 | 6,200,000 | 79.637 | 3,030,000 | 0.074 | 3,170,000 | 0.074 |
| 07/01/2026 | 0.068 | 28.080 | 1,100,000 | 79.135 | 550,000 | 0.068 | 550,000 | 0.068 |
| 06/01/2026 | 0.071 | 28.400 | 220,000 | 79.465 | 10,000 | 0.069 | 210,000 | 0.071 |
| 05/01/2026 | 0.066 | 27.760 | 20,000 | 79.057 | 10,000 | 0.066 | 10,000 | 0.065 |
| 02/01/2026 | 0.066 | 27.600 | 600,000 | 79.267 | 300,000 | 0.066 | 300,000 | 0.066 |
| 31/12/2025 | 0.064 | 27.140 | 0 | 79.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
