21704 聯想匯豐六六購Ｂ (認購證)
按盤價 
0.101 +0.083 (+461.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.018 | 13.150 | 40,000 | 52.743 | 40,000 | 0.026 | ||
| 20/05/2026 | 0.019 | 13.200 | 70,000 | 51.952 | 70,000 | 0.019 | ||
| 19/05/2026 | 0.015 | 12.710 | 140,000 | 54.940 | ||||
| 18/05/2026 | 0.013 | 12.630 | 0 | 53.501 | ||||
| 15/05/2026 | 0.013 | 12.420 | 780,000 | 54.065 | ||||
| 14/05/2026 | 0.025 | 13.060 | 8,840,000 | 53.369 | 4,420,000 | 0.028 | 3,010,000 | 0.028 |
| 13/05/2026 | 0.021 | 12.940 | 4,670,000 | 51.904 | 2,180,000 | 0.019 | 1,540,000 | 0.017 |
| 12/05/2026 | 0.024 | 12.950 | 9,600,000 | 52.994 | 4,100,000 | 0.023 | 4,880,000 | 0.023 |
| 11/05/2026 | 0.035 | 13.410 | 10,580,000 | 51.738 | 1,080,000 | 0.030 | 9,460,000 | 0.034 |
| 08/05/2026 | 0.017 | 12.540 | 0 | 51.355 | ||||
| 07/05/2026 | 0.017 | 12.560 | 500,000 | 50.552 | 210,000 | 0.016 | 80,000 | 0.017 |
| 06/05/2026 | 0.011 | 12.150 | 210,000 | 50.059 | ||||
| 05/05/2026 | 0.017 | 11.640 | 0 | 60.770 | ||||
| 04/05/2026 | 0.017 | 11.630 | 0 | 60.276 | ||||
| 30/04/2026 | 0.017 | 11.680 | 0 | 57.367 | ||||
| 29/04/2026 | 0.017 | 11.860 | 0 | 54.716 | ||||
| 28/04/2026 | 0.017 | 11.830 | 0 | 54.568 | ||||
| 27/04/2026 | 0.018 | 12.120 | 2,400,000 | 51.439 | 1,200,000 | 0.019 | 1,200,000 | 0.019 |
| 24/04/2026 | 0.016 | 12.000 | 0 | 50.096 | ||||
| 23/04/2026 | 0.012 | 11.640 | 0 | 50.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
