21704 聯想匯豐六六購Ｂ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.029 | 9.460 | 900,000 | 50.420 | 450,000 | 0.033 | 450,000 | 0.033 |
| 10/12/2025 | 0.034 | 9.720 | 0 | 50.766 | ||||
| 09/12/2025 | 0.032 | 9.715 | 300,000 | 49.276 | 150,000 | 0.032 | 150,000 | 0.034 |
| 08/12/2025 | 0.036 | 9.865 | 0 | 49.356 | ||||
| 05/12/2025 | 0.036 | 9.945 | 1,500,000 | 48.318 | 750,000 | 0.037 | 750,000 | 0.036 |
| 04/12/2025 | 0.034 | 9.825 | 0 | 48.471 | ||||
| 03/12/2025 | 0.034 | 9.765 | 600,000 | 48.832 | 300,000 | 0.034 | 300,000 | 0.033 |
| 02/12/2025 | 0.036 | 9.865 | 300,000 | 48.510 | 150,000 | 0.033 | 150,000 | 0.032 |
| 01/12/2025 | 0.031 | 9.655 | 1,460,000 | 48.292 | 730,000 | 0.031 | 730,000 | 0.033 |
| 28/11/2025 | 0.032 | 9.595 | 0 | 48.781 | ||||
| 27/11/2025 | 0.035 | 9.685 | 0 | 49.009 | ||||
| 26/11/2025 | 0.035 | 9.605 | 0 | 49.537 | ||||
| 25/11/2025 | 0.038 | 9.685 | 860,000 | 49.671 | 530,000 | 0.039 | 330,000 | 0.039 |
| 24/11/2025 | 0.037 | 9.655 | 1,080,000 | 49.457 | 540,000 | 0.037 | 540,000 | 0.036 |
| 21/11/2025 | 0.036 | 9.595 | 20,000 | 49.239 | 20,000 | 0.038 | ||
| 20/11/2025 | 0.033 | 9.635 | 200,000 | 47.750 | 200,000 | 0.034 | ||
| 19/11/2025 | 0.031 | 9.545 | 300,000 | 47.622 | 150,000 | 0.031 | 150,000 | 0.032 |
| 18/11/2025 | 0.032 | 9.585 | 2,560,000 | 47.514 | 1,080,000 | 0.033 | 1,480,000 | 0.034 |
| 17/11/2025 | 0.045 | 10.005 | 1,260,000 | 48.245 | 630,000 | 0.048 | 630,000 | 0.050 |
| 14/11/2025 | 0.059 | 10.415 | 300,000 | 48.302 | 150,000 | 0.059 | 150,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
