21748 嗶哩華泰六六沽Ａ (認沽證)
按盤價 
0.116 +0.078 (+205.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.038 | 167.000 | 1,231,000 | 53.482 | 251,000 | 0.027 | 627,000 | 0.033 |
| 13/05/2026 | 0.038 | 169.100 | 1,214,000 | 55.619 | 360,000 | 0.047 | 655,000 | 0.039 |
| 12/05/2026 | 0.038 | 170.500 | 558,000 | 56.489 | 558,000 | 0.037 | ||
| 11/05/2026 | 0.035 | 172.600 | 209,000 | 56.759 | 196,000 | 0.038 | ||
| 08/05/2026 | 0.030 | 177.800 | 1,616,000 | 57.411 | 369,000 | 0.043 | 1,247,000 | 0.032 |
| 07/05/2026 | 0.035 | 176.400 | 664,000 | 57.329 | 208,000 | 0.043 | 351,000 | 0.035 |
| 06/05/2026 | 0.057 | 169.700 | 520,000 | 57.206 | 94,000 | 0.058 | 270,000 | 0.057 |
| 05/05/2026 | 0.067 | 169.200 | 1,756,000 | 59.355 | 1,346,000 | 0.069 | 46,000 | 0.068 |
| 04/05/2026 | 0.063 | 170.800 | 5,565,000 | 59.161 | 1,844,000 | 0.067 | 3,160,000 | 0.066 |
| 30/04/2026 | 0.081 | 168.200 | 5,306,000 | 58.257 | 2,785,000 | 0.081 | 2,333,000 | 0.082 |
| 29/04/2026 | 0.067 | 172.200 | 6,336,000 | 58.091 | 2,609,000 | 0.071 | 3,322,000 | 0.073 |
| 28/04/2026 | 0.095 | 166.400 | 4,311,000 | 58.463 | 2,302,000 | 0.088 | 1,889,000 | 0.088 |
| 27/04/2026 | 0.079 | 171.200 | 3,850,000 | 59.276 | 1,956,000 | 0.081 | 1,885,000 | 0.079 |
| 24/04/2026 | 0.074 | 174.400 | 5,841,000 | 59.362 | 2,694,000 | 0.078 | 2,895,000 | 0.078 |
| 23/04/2026 | 0.065 | 177.600 | 4,077,000 | 59.277 | 1,933,000 | 0.073 | 2,133,000 | 0.074 |
| 22/04/2026 | 0.068 | 178.600 | 8,931,000 | 60.691 | 4,902,000 | 0.057 | 3,650,000 | 0.055 |
| 21/04/2026 | 0.038 | 189.500 | 4,306,000 | 59.002 | 2,147,000 | 0.035 | 2,159,000 | 0.034 |
| 20/04/2026 | 0.032 | 195.400 | 1,953,000 | 60.376 | 815,000 | 0.035 | 1,138,000 | 0.035 |
| 17/04/2026 | 0.036 | 195.000 | 1,650,000 | 60.019 | 1,020,000 | 0.037 | 630,000 | 0.037 |
| 16/04/2026 | 0.030 | 199.200 | 3,154,000 | 59.677 | 1,351,000 | 0.037 | 1,799,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
