21765 中藥花旗六十購Ａ (認購證)
按盤價 
0.040 -0.010 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.050 | 6.390 | 2,500,000 | 50.296 | 1,250,000 | 0.051 | 1,250,000 | 0.051 |
| 24/02/2026 | 0.051 | 6.390 | 6,590,000 | 50.668 | 3,390,000 | 0.056 | 3,200,000 | 0.057 |
| 23/02/2026 | 0.067 | 6.840 | 5,680,000 | 49.841 | 2,790,000 | 0.067 | 2,890,000 | 0.066 |
| 20/02/2026 | 0.060 | 6.650 | 3,600,000 | 49.870 | 1,800,000 | 0.058 | 1,800,000 | 0.058 |
| 16/02/2026 | 0.056 | 6.530 | 1,500,000 | 49.748 | 750,000 | 0.053 | 750,000 | 0.053 |
| 13/02/2026 | 0.056 | 6.520 | 800,000 | 49.620 | 400,000 | 0.055 | 400,000 | 0.055 |
| 12/02/2026 | 0.060 | 6.580 | 3,200,000 | 50.343 | 1,600,000 | 0.063 | 1,600,000 | 0.064 |
| 11/02/2026 | 0.068 | 6.830 | 1,760,000 | 49.243 | 780,000 | 0.069 | 880,000 | 0.070 |
| 10/02/2026 | 0.067 | 6.790 | 7,500,000 | 49.474 | 3,900,000 | 0.070 | 3,600,000 | 0.069 |
| 09/02/2026 | 0.060 | 6.600 | 4,500,000 | 49.682 | 2,250,000 | 0.062 | 2,250,000 | 0.063 |
| 06/02/2026 | 0.055 | 6.480 | 2,640,000 | 49.175 | 1,320,000 | 0.053 | 1,320,000 | 0.052 |
| 05/02/2026 | 0.054 | 6.430 | 2,880,000 | 49.495 | 1,440,000 | 0.049 | 1,440,000 | 0.049 |
| 04/02/2026 | 0.051 | 6.390 | 700,000 | 48.622 | 400,000 | 0.047 | 300,000 | 0.048 |
| 03/02/2026 | 0.049 | 6.340 | 5,750,000 | 48.364 | 2,850,000 | 0.047 | 2,850,000 | 0.047 |
| 02/02/2026 | 0.049 | 6.290 | 4,100,000 | 49.158 | 2,150,000 | 0.053 | 1,950,000 | 0.054 |
| 30/01/2026 | 0.062 | 6.640 | 3,980,000 | 48.833 | 1,840,000 | 0.064 | 1,930,000 | 0.063 |
| 29/01/2026 | 0.071 | 6.870 | 3,230,000 | 48.504 | 1,530,000 | 0.072 | 1,700,000 | 0.070 |
| 28/01/2026 | 0.068 | 6.830 | 6,410,000 | 47.835 | 3,030,000 | 0.070 | 3,330,000 | 0.068 |
| 27/01/2026 | 0.061 | 6.670 | 1,000,000 | 47.500 | 600,000 | 0.059 | 400,000 | 0.057 |
| 26/01/2026 | 0.058 | 6.520 | 2,160,000 | 48.734 | 1,080,000 | 0.058 | 1,080,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
