21765 中藥花旗六十購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.027 | 5.960 | 30,000 | 500,000 | 0.560 | 10,000 | 0.027 | 20,000 | 0.028 |
| 08/04/2026 | 0.030 | 6.040 | 100,000 | 490,000 | 0.540 | 10,000 | 0.035 | 90,000 | 0.032 |
| 02/04/2026 | 0.037 | 6.330 | 1,920,000 | 410,000 | 0.460 | 970,000 | 0.037 | 950,000 | 0.035 |
| 01/04/2026 | 0.038 | 6.360 | 20,000 | 430,000 | 0.480 | 20,000 | 0.034 | ||
| 31/03/2026 | 0.026 | 5.890 | 1,540,000 | 450,000 | 0.500 | 760,000 | 0.027 | 780,000 | 0.027 |
| 30/03/2026 | 0.025 | 5.850 | 2,100,000 | 430,000 | 0.480 | 1,050,000 | 0.025 | 1,050,000 | 0.025 |
| 27/03/2026 | 0.026 | 5.890 | 8,660,000 | 430,000 | 0.480 | 4,860,000 | 0.021 | 3,580,000 | 0.020 |
| 26/03/2026 | 0.027 | 5.820 | 320,000 | 1,710,000 | 1.900 | 160,000 | 0.029 | 160,000 | 0.029 |
| 25/03/2026 | 0.029 | 5.930 | 600,000 | 1,710,000 | 1.900 | 300,000 | 0.031 | 300,000 | 0.030 |
| 24/03/2026 | 0.029 | 5.900 | 2,180,000 | 1,710,000 | 1.900 | 900,000 | 0.026 | 1,280,000 | 0.027 |
| 23/03/2026 | 0.027 | 5.720 | 0 | 1,330,000 | 1.480 | ||||
| 20/03/2026 | 0.032 | 5.980 | 2,100,000 | 1,330,000 | 1.480 | 1,050,000 | 0.036 | 1,050,000 | 0.035 |
| 19/03/2026 | 0.034 | 6.060 | 1,800,000 | 1,330,000 | 1.480 | 900,000 | 0.035 | 900,000 | 0.036 |
| 18/03/2026 | 0.040 | 6.250 | 2,820,000 | 1,330,000 | 1.480 | 1,200,000 | 0.034 | 1,620,000 | 0.036 |
| 17/03/2026 | 0.034 | 6.050 | 4,000,000 | 910,000 | 1.010 | 1,750,000 | 0.039 | 2,250,000 | 0.038 |
| 16/03/2026 | 0.036 | 6.090 | 1,500,000 | 410,000 | 0.460 | 750,000 | 0.033 | 750,000 | 0.032 |
| 13/03/2026 | 0.033 | 5.950 | 1,810,000 | 410,000 | 0.460 | 910,000 | 0.034 | 900,000 | 0.034 |
| 12/03/2026 | 0.035 | 6.030 | 6,330,000 | 420,000 | 0.470 | 3,160,000 | 0.035 | 3,170,000 | 0.038 |
| 11/03/2026 | 0.038 | 6.100 | 0 | 410,000 | 0.460 | ||||
| 10/03/2026 | 0.041 | 6.180 | 2,130,000 | 410,000 | 0.460 | 950,000 | 0.043 | 1,180,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
