21767 港交花旗五三購Ａ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.046 | 302.000 | 6,790,000 | 40.718 | 3,870,000 | 0.044 | 2,120,000 | 0.043 |
| 27/01/2025 | 0.046 | 302.600 | 11,950,000 | 39.998 | 5,080,000 | 0.049 | 4,170,000 | 0.048 |
| 24/01/2025 | 0.045 | 300.600 | 9,130,000 | 39.790 | 7,530,000 | 0.044 | 530,000 | 0.046 |
| 23/01/2025 | 0.035 | 293.400 | 9,320,000 | 40.129 | 3,130,000 | 0.042 | 5,090,000 | 0.043 |
| 22/01/2025 | 0.036 | 292.600 | 7,960,000 | 40.579 | 3,810,000 | 0.039 | 3,670,000 | 0.038 |
| 21/01/2025 | 0.043 | 294.000 | 5,240,000 | 41.816 | 580,000 | 0.044 | 3,720,000 | 0.042 |
| 20/01/2025 | 0.045 | 293.600 | 28,870,000 | 42.338 | 14,460,000 | 0.046 | 12,060,000 | 0.046 |
| 17/01/2025 | 0.034 | 287.600 | 4,100,000 | 40.859 | 1,870,000 | 0.035 | 2,030,000 | 0.033 |
| 16/01/2025 | 0.034 | 286.800 | 7,140,000 | 40.959 | 3,150,000 | 0.036 | 3,910,000 | 0.034 |
| 15/01/2025 | 0.030 | 282.400 | 3,140,000 | 41.383 | 1,350,000 | 0.030 | 1,570,000 | 0.030 |
| 14/01/2025 | 0.030 | 281.600 | 6,490,000 | 41.443 | 4,730,000 | 0.027 | 1,610,000 | 0.028 |
| 13/01/2025 | 0.025 | 275.400 | 9,710,000 | 42.118 | 2,740,000 | 0.024 | 6,450,000 | 0.022 |
| 10/01/2025 | 0.030 | 279.600 | 2,340,000 | 41.244 | 80,000 | 0.030 | 2,200,000 | 0.031 |
| 09/01/2025 | 0.035 | 282.000 | 1,600,000 | 41.617 | 830,000 | 0.036 | 680,000 | 0.037 |
| 08/01/2025 | 0.038 | 284.000 | 4,860,000 | 41.364 | 1,830,000 | 0.036 | 2,920,000 | 0.036 |
| 07/01/2025 | 0.040 | 284.200 | 3,450,000 | 41.624 | 260,000 | 0.045 | 3,090,000 | 0.040 |
| 06/01/2025 | 0.043 | 285.600 | 2,290,000 | 41.593 | 470,000 | 0.044 | 1,770,000 | 0.044 |
| 03/01/2025 | 0.046 | 287.000 | 1,480,000 | 40.984 | 500,000 | 0.047 | 980,000 | 0.048 |
| 02/01/2025 | 0.051 | 287.000 | 850,000 | 42.156 | 80,000 | 0.053 | 770,000 | 0.052 |
| 31/12/2024 | 0.066 | 294.800 | 80,000 | 41.494 | 70,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
