21789 鐵塔匯豐六七購Ａ (認購證)
按盤價 
0.059 +0.010 (+20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.059 | 11.460 | 1,735,000 | 37.220 | ||||
| 27/01/2026 | 0.049 | 11.210 | 990,000 | 37.001 | 470,000 | 0.051 | 520,000 | 0.050 |
| 26/01/2026 | 0.055 | 11.350 | 2,785,000 | 37.071 | 1,417,500 | 0.055 | 1,367,500 | 0.055 |
| 23/01/2026 | 0.056 | 11.380 | 945,000 | 36.703 | 422,500 | 0.057 | 522,500 | 0.057 |
| 22/01/2026 | 0.059 | 11.460 | 1,985,000 | 36.544 | 992,500 | 0.059 | 992,500 | 0.059 |
| 21/01/2026 | 0.058 | 11.400 | 2,360,000 | 36.764 | 1,080,000 | 0.057 | 1,180,000 | 0.057 |
| 20/01/2026 | 0.063 | 11.490 | 2,045,000 | 36.932 | 1,022,500 | 0.059 | 1,022,500 | 0.059 |
| 19/01/2026 | 0.059 | 11.340 | 2,465,000 | 37.323 | 1,232,500 | 0.060 | 1,232,500 | 0.060 |
| 16/01/2026 | 0.064 | 11.480 | 4,510,000 | 36.819 | 2,095,000 | 0.067 | 2,415,000 | 0.068 |
| 15/01/2026 | 0.065 | 11.490 | 1,295,000 | 36.836 | 787,500 | 0.067 | 507,500 | 0.068 |
| 14/01/2026 | 0.067 | 11.530 | 2,385,000 | 36.785 | 1,192,500 | 0.065 | 1,192,500 | 0.066 |
| 13/01/2026 | 0.066 | 11.490 | 9,652,500 | 36.771 | 4,860,000 | 0.070 | 4,792,500 | 0.070 |
| 12/01/2026 | 0.069 | 11.530 | 5,490,000 | 36.921 | 2,760,000 | 0.069 | 2,730,000 | 0.069 |
| 09/01/2026 | 0.074 | 11.620 | 4,655,000 | 36.787 | 2,202,500 | 0.070 | 2,452,500 | 0.070 |
| 08/01/2026 | 0.070 | 11.500 | 7,420,000 | 36.996 | 3,710,000 | 0.072 | 3,700,000 | 0.072 |
| 07/01/2026 | 0.076 | 11.630 | 4,362,500 | 36.884 | 2,102,500 | 0.072 | 2,180,000 | 0.073 |
| 06/01/2026 | 0.074 | 11.600 | 7,950,000 | 36.722 | 3,980,000 | 0.075 | 3,970,000 | 0.075 |
| 05/01/2026 | 0.077 | 11.610 | 5,750,000 | 37.114 | 2,850,000 | 0.079 | 2,000,000 | 0.080 |
| 02/01/2026 | 0.082 | 11.680 | 10,040,000 | 37.115 | 4,002,500 | 0.080 | 5,810,000 | 0.082 |
| 31/12/2025 | 0.078 | 11.560 | 2,630,000 | 37.277 | 1,300,000 | 0.077 | 1,330,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
