21837 泡瑪華泰六乙沽Ａ (認沽證)
按盤價 
0.270 -0.035 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.305 | 154.200 | 532,000 | 52.608 | 312,000 | 0.306 | 220,000 | 0.306 |
| 26/05/2026 | 0.310 | 153.600 | 446,000 | 53.031 | 196,000 | 0.322 | 250,000 | 0.315 |
| 22/05/2026 | 0.325 | 150.500 | 596,000 | 52.580 | 444,000 | 0.321 | 152,000 | 0.320 |
| 21/05/2026 | 0.325 | 149.900 | 522,000 | 51.836 | 522,000 | 0.329 | ||
| 20/05/2026 | 0.325 | 151.900 | 332,000 | 53.834 | 278,000 | 0.321 | ||
| 19/05/2026 | 0.320 | 152.500 | 318,000 | 53.371 | 54,000 | 0.330 | 264,000 | 0.328 |
| 18/05/2026 | 0.340 | 150.700 | 404,000 | 55.642 | 268,000 | 0.336 | ||
| 15/05/2026 | 0.330 | 152.400 | 186,000 | 52.170 | 186,000 | 0.330 | ||
| 14/05/2026 | 0.330 | 153.775 | 490,000 | 56.197 | 284,000 | 0.315 | 166,000 | 0.315 |
| 13/05/2026 | 0.305 | 158.175 | 2,832,000 | 55.062 | 1,458,000 | 0.301 | 728,000 | 0.315 |
| 12/05/2026 | 0.300 | 160.175 | 4,154,000 | 55.487 | 4,152,000 | 0.299 | 2,000 | 0.300 |
| 11/05/2026 | 0.275 | 164.675 | 1,404,000 | 54.169 | 1,404,000 | 0.268 | ||
| 08/05/2026 | 0.270 | 165.375 | 3,422,000 | 53.440 | 268,000 | 0.249 | 3,154,000 | 0.264 |
| 07/05/2026 | 0.295 | 159.475 | 590,000 | 53.378 | 280,000 | 0.315 | 288,000 | 0.314 |
| 06/05/2026 | 0.310 | 153.575 | 732,000 | 50.890 | 366,000 | 0.305 | ||
| 05/05/2026 | 0.305 | 156.475 | 712,000 | 52.403 | 306,000 | 0.310 | 356,000 | 0.315 |
| 04/05/2026 | 0.310 | 152.975 | 2,140,000 | 50.012 | 2,140,000 | 0.304 | ||
| 30/04/2026 | 0.305 | 154.475 | 998,000 | 50.089 | ||||
| 29/04/2026 | 0.310 | 154.075 | 1,948,000 | 50.618 | 4,000 | 0.310 | 1,908,000 | 0.302 |
| 28/04/2026 | 0.330 | 150.475 | 490,000 | 51.028 | 280,000 | 0.324 | 210,000 | 0.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
