21837 泡瑪華泰六乙沽Ａ (認沽證)
按盤價 
0.220 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.220 | 154.300 | 140,000 | 238,000 | 0.397 | 126,000 | 0.211 | ||
| 25/08/2026 | 0.217 | 155.200 | 5,034,000 | 364,000 | 0.607 | 4,640,000 | 0.216 | ||
| 24/08/2026 | 0.222 | 155.000 | 5,506,000 | 5,004,000 | 8.340 | 72,000 | 0.232 | 4,964,000 | 0.231 |
| 21/08/2026 | 0.275 | 149.000 | 36,000 | 112,000 | 0.187 | 36,000 | 0.295 | ||
| 20/08/2026 | 0.248 | 153.700 | 628,000 | 148,000 | 0.247 | 430,000 | 0.251 | 186,000 | 0.245 |
| 19/08/2026 | 0.265 | 150.500 | 96,000 | 392,000 | 0.653 | 92,000 | 0.265 | ||
| 18/08/2026 | 0.275 | 150.100 | 18,000 | 300,000 | 0.500 | ||||
| 17/08/2026 | 0.250 | 153.500 | 474,000 | 300,000 | 0.500 | 234,000 | 0.243 | 240,000 | 0.247 |
| 14/08/2026 | 0.250 | 154.100 | 540,000 | 294,000 | 0.490 | 246,000 | 0.248 | 284,000 | 0.249 |
| 13/08/2026 | 0.250 | 154.200 | 234,000 | 256,000 | 0.427 | 164,000 | 0.251 | 66,000 | 0.250 |
| 12/08/2026 | 0.270 | 151.000 | 36,000 | 354,000 | 0.590 | 36,000 | 0.270 | ||
| 11/08/2026 | 0.265 | 152.700 | 424,000 | 318,000 | 0.530 | 260,000 | 0.258 | 144,000 | 0.265 |
| 10/08/2026 | 0.260 | 154.400 | 646,000 | 434,000 | 0.723 | 264,000 | 0.249 | 326,000 | 0.247 |
| 07/08/2026 | 0.240 | 157.800 | 1,208,000 | 372,000 | 0.620 | 428,000 | 0.242 | 730,000 | 0.246 |
| 06/08/2026 | 0.247 | 157.300 | 2,734,000 | 70,000 | 0.117 | 2,134,000 | 0.249 | 288,000 | 0.253 |
| 05/08/2026 | 0.227 | 161.400 | 6,286,000 | 1,916,000 | 3.193 | 3,298,000 | 0.233 | 1,906,000 | 0.233 |
| 04/08/2026 | 0.234 | 160.200 | 3,742,000 | 3,308,000 | 5.513 | 304,000 | 0.232 | 3,260,000 | 0.237 |
| 03/08/2026 | 0.238 | 159.900 | 2,920,000 | 352,000 | 0.587 | 1,290,000 | 0.238 | 1,572,000 | 0.239 |
| 31/07/2026 | 0.237 | 162.600 | 1,830,000 | 70,000 | 0.117 | 890,000 | 0.235 | 890,000 | 0.237 |
| 30/07/2026 | 0.237 | 163.200 | 0 | 70,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
