21856 泡瑪法興七三購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.012 | 150.700 | 0 | 66.526 | ||||
| 09/07/2026 | 0.012 | 151.000 | 0 | 66.226 | ||||
| 08/07/2026 | 0.012 | 154.900 | 0 | 64.016 | ||||
| 07/07/2026 | 0.012 | 151.100 | 0 | 65.908 | ||||
| 06/07/2026 | 0.013 | 152.700 | 0 | 66.448 | ||||
| 03/07/2026 | 0.013 | 153.300 | 0 | 65.722 | ||||
| 02/07/2026 | 0.013 | 153.400 | 0 | 65.536 | ||||
| 30/06/2026 | 0.013 | 154.700 | 0 | 64.576 | ||||
| 29/06/2026 | 0.014 | 158.500 | 0 | 63.880 | ||||
| 26/06/2026 | 0.015 | 158.500 | 0 | 64.863 | ||||
| 25/06/2026 | 0.015 | 156.000 | 0 | 66.063 | ||||
| 24/06/2026 | 0.015 | 158.100 | 0 | 64.819 | ||||
| 23/06/2026 | 0.015 | 156.700 | 0 | 65.405 | ||||
| 22/06/2026 | 0.016 | 160.000 | 0 | 64.851 | ||||
| 18/06/2026 | 0.017 | 164.300 | 10,500,000 | 63.362 | 10,500,000 | 0.017 | ||
| 17/06/2026 | 0.020 | 171.300 | 0 | 63.095 | ||||
| 16/06/2026 | 0.021 | 174.800 | 0 | 62.300 | ||||
| 15/06/2026 | 0.023 | 177.000 | 100,000 | 63.127 | 100,000 | 0.025 | ||
| 12/06/2026 | 0.025 | 183.000 | 200,000 | 61.656 | 100,000 | 0.025 | 100,000 | 0.025 |
| 11/06/2026 | 0.025 | 178.300 | 100,000 | 63.966 | 100,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
