21856 泡瑪法興七三購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.016 | 154.200 | 0 | 3,500,000 | 1.750 | ||||
| 26/05/2026 | 0.016 | 153.600 | 0 | 3,500,000 | 1.750 | ||||
| 22/05/2026 | 0.016 | 150.500 | 0 | 3,500,000 | 1.750 | ||||
| 21/05/2026 | 0.016 | 149.900 | 0 | 3,500,000 | 1.750 | ||||
| 20/05/2026 | 0.016 | 151.900 | 0 | 3,500,000 | 1.750 | ||||
| 19/05/2026 | 0.017 | 152.500 | 0 | 3,500,000 | 1.750 | ||||
| 18/05/2026 | 0.017 | 150.700 | 0 | 3,500,000 | 1.750 | ||||
| 15/05/2026 | 0.018 | 152.400 | 0 | 3,500,000 | 1.750 | ||||
| 14/05/2026 | 0.018 | 153.775 | 0 | 3,500,000 | 1.750 | ||||
| 13/05/2026 | 0.020 | 158.175 | 0 | 3,500,000 | 1.750 | ||||
| 12/05/2026 | 0.021 | 160.175 | 0 | 3,500,000 | 1.750 | ||||
| 11/05/2026 | 0.021 | 164.675 | 0 | 3,500,000 | 1.750 | ||||
| 08/05/2026 | 0.021 | 165.375 | 0 | 3,500,000 | 1.750 | ||||
| 07/05/2026 | 0.019 | 159.475 | 0 | 3,500,000 | 1.750 | ||||
| 06/05/2026 | 0.018 | 153.575 | 0 | 3,500,000 | 1.750 | ||||
| 05/05/2026 | 0.019 | 156.475 | 200,000 | 3,500,000 | 1.750 | 200,000 | 0.019 | ||
| 04/05/2026 | 0.018 | 152.975 | 0 | 3,300,000 | 1.650 | ||||
| 30/04/2026 | 0.018 | 154.475 | 0 | 3,300,000 | 1.650 | ||||
| 29/04/2026 | 0.018 | 154.075 | 0 | 3,300,000 | 1.650 | ||||
| 28/04/2026 | 0.018 | 150.475 | 0 | 3,300,000 | 1.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
