21857 泡瑪法興七六購Ａ (認購證)
按盤價 
0.032 +0.006 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.026 | 154.200 | 0 | 61.123 | ||||
| 26/05/2026 | 0.025 | 153.600 | 0 | 60.390 | ||||
| 22/05/2026 | 0.025 | 150.500 | 0 | 61.735 | ||||
| 21/05/2026 | 0.025 | 149.900 | 0 | 61.980 | ||||
| 20/05/2026 | 0.025 | 151.900 | 400,000 | 60.817 | 200,000 | 0.027 | 200,000 | 0.025 |
| 19/05/2026 | 0.026 | 152.500 | 200,000 | 61.314 | 200,000 | 0.026 | ||
| 18/05/2026 | 0.026 | 150.700 | 440,000 | 62.210 | 440,000 | 0.026 | ||
| 15/05/2026 | 0.027 | 152.400 | 10,000 | 63.455 | 10,000 | 0.027 | ||
| 14/05/2026 | 0.027 | 153.775 | 660,000 | 61.135 | 660,000 | 0.028 | ||
| 13/05/2026 | 0.029 | 158.175 | 440,000 | 60.471 | 440,000 | 0.030 | ||
| 12/05/2026 | 0.031 | 160.175 | 1,650,000 | 61.142 | 1,650,000 | 0.031 | ||
| 11/05/2026 | 0.034 | 164.675 | 5,550,000 | 61.109 | 1,330,000 | 0.036 | 4,220,000 | 0.035 |
| 08/05/2026 | 0.037 | 165.375 | 1,020,000 | 62.864 | 620,000 | 0.036 | 360,000 | 0.040 |
| 07/05/2026 | 0.033 | 159.475 | 1,250,000 | 62.792 | 1,000,000 | 0.033 | 250,000 | 0.028 |
| 06/05/2026 | 0.029 | 153.575 | 0 | 62.510 | ||||
| 05/05/2026 | 0.029 | 156.475 | 0 | 60.919 | ||||
| 04/05/2026 | 0.029 | 152.975 | 2,380,000 | 62.730 | 940,000 | 0.028 | 1,440,000 | 0.028 |
| 30/04/2026 | 0.030 | 154.475 | 0 | 62.475 | ||||
| 29/04/2026 | 0.029 | 154.075 | 0 | 61.742 | ||||
| 28/04/2026 | 0.028 | 150.475 | 600,000 | 62.734 | 200,000 | 0.028 | 400,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
