21857 泡瑪法興七六購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.021 | 150.700 | 0 | 61.852 | ||||
| 09/07/2026 | 0.021 | 151.000 | 0 | 61.594 | ||||
| 08/07/2026 | 0.022 | 154.900 | 0 | 60.425 | ||||
| 07/07/2026 | 0.022 | 151.100 | 0 | 62.426 | ||||
| 06/07/2026 | 0.023 | 152.700 | 0 | 62.485 | ||||
| 03/07/2026 | 0.023 | 153.300 | 0 | 61.877 | ||||
| 02/07/2026 | 0.023 | 153.400 | 0 | 61.731 | ||||
| 30/06/2026 | 0.025 | 154.700 | 0 | 62.814 | ||||
| 29/06/2026 | 0.026 | 158.500 | 360,000 | 61.590 | 180,000 | 0.026 | 180,000 | 0.025 |
| 26/06/2026 | 0.026 | 158.500 | 0 | 61.321 | ||||
| 25/06/2026 | 0.026 | 156.000 | 0 | 62.605 | ||||
| 24/06/2026 | 0.027 | 158.100 | 0 | 62.299 | ||||
| 23/06/2026 | 0.027 | 156.700 | 0 | 62.947 | ||||
| 22/06/2026 | 0.028 | 160.000 | 1,620,000 | 61.958 | 810,000 | 0.028 | 810,000 | 0.028 |
| 18/06/2026 | 0.032 | 164.300 | 0 | 62.753 | ||||
| 17/06/2026 | 0.036 | 171.300 | 0 | 62.096 | ||||
| 16/06/2026 | 0.038 | 174.800 | 0 | 61.713 | ||||
| 15/06/2026 | 0.041 | 177.000 | 260,000 | 62.697 | 130,000 | 0.042 | 130,000 | 0.042 |
| 12/06/2026 | 0.046 | 183.000 | 30,000 | 62.750 | 30,000 | 0.048 | ||
| 11/06/2026 | 0.042 | 178.300 | 0 | 62.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
