21857 泡瑪法興七六購Ａ (認購證)
按盤價 
0.032 +0.006 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.026 | 154.200 | 0 | 7,100,000 | 3.550 | ||||
| 26/05/2026 | 0.025 | 153.600 | 0 | 7,100,000 | 3.550 | ||||
| 22/05/2026 | 0.025 | 150.500 | 0 | 7,100,000 | 3.550 | ||||
| 21/05/2026 | 0.025 | 149.900 | 0 | 7,100,000 | 3.550 | ||||
| 20/05/2026 | 0.025 | 151.900 | 400,000 | 7,100,000 | 3.550 | 200,000 | 0.027 | 200,000 | 0.025 |
| 19/05/2026 | 0.026 | 152.500 | 200,000 | 7,100,000 | 3.550 | 200,000 | 0.026 | ||
| 18/05/2026 | 0.026 | 150.700 | 440,000 | 6,900,000 | 3.450 | 440,000 | 0.026 | ||
| 15/05/2026 | 0.027 | 152.400 | 10,000 | 6,460,000 | 3.230 | 10,000 | 0.027 | ||
| 14/05/2026 | 0.027 | 153.775 | 660,000 | 6,450,000 | 3.225 | 660,000 | 0.028 | ||
| 13/05/2026 | 0.029 | 158.175 | 440,000 | 5,790,000 | 2.895 | 440,000 | 0.030 | ||
| 12/05/2026 | 0.031 | 160.175 | 1,650,000 | 5,350,000 | 2.675 | 1,650,000 | 0.031 | ||
| 11/05/2026 | 0.034 | 164.675 | 5,550,000 | 3,700,000 | 1.850 | 1,330,000 | 0.036 | 4,220,000 | 0.035 |
| 08/05/2026 | 0.037 | 165.375 | 1,020,000 | 810,000 | 0.405 | 620,000 | 0.036 | 360,000 | 0.040 |
| 07/05/2026 | 0.033 | 159.475 | 1,250,000 | 1,070,000 | 0.535 | 1,000,000 | 0.033 | 250,000 | 0.028 |
| 06/05/2026 | 0.029 | 153.575 | 0 | 1,820,000 | 0.910 | ||||
| 05/05/2026 | 0.029 | 156.475 | 0 | 1,820,000 | 0.910 | ||||
| 04/05/2026 | 0.029 | 152.975 | 2,380,000 | 1,820,000 | 0.910 | 940,000 | 0.028 | 1,440,000 | 0.028 |
| 30/04/2026 | 0.030 | 154.475 | 0 | 1,320,000 | 0.660 | ||||
| 29/04/2026 | 0.029 | 154.075 | 0 | 1,320,000 | 0.660 | ||||
| 28/04/2026 | 0.028 | 150.475 | 600,000 | 1,320,000 | 0.660 | 200,000 | 0.028 | 400,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
