21871 華地中銀六七購Ａ (認購證)
按盤價 
0.124 -0.022 (-15.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.146 | 31.760 | 15,760,000 | 45.750 | 7,880,000 | 0.147 | 7,880,000 | 0.147 |
| 11/02/2026 | 0.156 | 32.000 | 13,230,000 | 46.021 | 6,620,000 | 0.148 | 6,590,000 | 0.148 |
| 10/02/2026 | 0.155 | 32.100 | 200,000 | 45.351 | 100,000 | 0.150 | 100,000 | 0.150 |
| 09/02/2026 | 0.156 | 32.060 | 20,254,000 | 45.511 | 10,050,000 | 0.159 | 10,204,000 | 0.158 |
| 06/02/2026 | 0.146 | 31.680 | 4,819,000 | 45.251 | 2,412,000 | 0.146 | 2,407,000 | 0.148 |
| 05/02/2026 | 0.158 | 32.000 | 17,114,000 | 45.472 | 8,869,000 | 0.148 | 8,245,000 | 0.149 |
| 04/02/2026 | 0.162 | 31.940 | 23,336,000 | 46.118 | 11,422,000 | 0.140 | 11,914,000 | 0.141 |
| 03/02/2026 | 0.107 | 30.300 | 15,000,000 | 44.367 | 7,500,000 | 0.103 | 7,500,000 | 0.103 |
| 02/02/2026 | 0.095 | 29.700 | 5,068,000 | 44.495 | 2,459,000 | 0.100 | 2,609,000 | 0.101 |
| 30/01/2026 | 0.114 | 30.680 | 5,600,000 | 43.511 | 2,800,000 | 0.131 | 2,800,000 | 0.132 |
| 29/01/2026 | 0.131 | 31.180 | 13,820,000 | 43.998 | 6,910,000 | 0.112 | 6,910,000 | 0.111 |
| 28/01/2026 | 0.094 | 29.800 | 3,255,000 | 43.316 | 1,925,000 | 0.083 | 1,330,000 | 0.078 |
| 27/01/2026 | 0.073 | 28.480 | 4,400,000 | 44.112 | 2,200,000 | 0.068 | 2,200,000 | 0.067 |
| 26/01/2026 | 0.064 | 28.000 | 8,398,000 | 43.846 | 4,165,000 | 0.062 | 4,198,000 | 0.062 |
| 23/01/2026 | 0.071 | 28.220 | 6,503,000 | 44.138 | 3,063,000 | 0.080 | 3,277,000 | 0.081 |
| 22/01/2026 | 0.088 | 28.740 | 14,102,000 | 45.359 | 6,917,000 | 0.093 | 7,185,000 | 0.093 |
| 21/01/2026 | 0.091 | 28.760 | 8,102,000 | 45.693 | 3,999,000 | 0.095 | 4,101,000 | 0.096 |
| 20/01/2026 | 0.110 | 29.640 | 18,121,000 | 45.493 | 9,060,500 | 0.109 | 9,060,500 | 0.109 |
| 19/01/2026 | 0.091 | 28.580 | 20,777,000 | 46.093 | 10,388,500 | 0.100 | 10,388,500 | 0.100 |
| 16/01/2026 | 0.106 | 29.260 | 16,512,000 | 45.762 | 8,256,000 | 0.111 | 8,256,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
