| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.018 | 154.300 | 0 | 61.009 | ||||
| 25/08/2026 | 0.018 | 155.200 | 0 | 60.422 | ||||
| 24/08/2026 | 0.018 | 155.000 | 0 | 60.427 | ||||
| 21/08/2026 | 0.017 | 149.000 | 0 | 62.241 | ||||
| 20/08/2026 | 0.018 | 153.700 | 0 | 60.727 | ||||
| 19/08/2026 | 0.018 | 150.500 | 0 | 62.405 | ||||
| 18/08/2026 | 0.018 | 150.100 | 0 | 62.550 | ||||
| 17/08/2026 | 0.019 | 153.500 | 0 | 61.717 | ||||
| 14/08/2026 | 0.019 | 154.100 | 0 | 61.074 | ||||
| 13/08/2026 | 0.019 | 154.200 | 0 | 60.917 | ||||
| 12/08/2026 | 0.019 | 151.000 | 0 | 62.596 | ||||
| 11/08/2026 | 0.020 | 152.700 | 0 | 62.670 | ||||
| 10/08/2026 | 0.021 | 154.400 | 0 | 62.722 | ||||
| 07/08/2026 | 0.023 | 157.800 | 0 | 62.635 | ||||
| 06/08/2026 | 0.023 | 157.300 | 0 | 62.814 | ||||
| 05/08/2026 | 0.024 | 161.400 | 0 | 61.441 | ||||
| 04/08/2026 | 0.024 | 160.200 | 0 | 61.997 | ||||
| 03/08/2026 | 0.024 | 159.900 | 0 | 62.064 | ||||
| 31/07/2026 | 0.026 | 162.600 | 0 | 62.225 | ||||
| 30/07/2026 | 0.026 | 163.200 | 0 | 61.791 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF