21881 泡瑪摩通七六購Ａ (認購證)
按盤價 
0.105 +0.016 (+17.978%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.089 | 216.200 | 80,000 | 30,000 | 0.015 | 40,000 | 0.089 | 40,000 | 0.089 |
| 26/01/2026 | 0.092 | 217.600 | 100,000 | 30,000 | 0.015 | 40,000 | 0.097 | 60,000 | 0.098 |
| 23/01/2026 | 0.092 | 219.600 | 0 | 10,000 | 0.005 | ||||
| 22/01/2026 | 0.078 | 206.000 | 0 | 10,000 | 0.005 | ||||
| 21/01/2026 | 0.070 | 194.400 | 0 | 10,000 | 0.005 | ||||
| 20/01/2026 | 0.072 | 197.200 | 0 | 10,000 | 0.005 | ||||
| 19/01/2026 | 0.057 | 180.800 | 0 | 10,000 | 0.005 | ||||
| 16/01/2026 | 0.055 | 178.600 | 0 | 10,000 | 0.005 | ||||
| 15/01/2026 | 0.065 | 189.200 | 0 | 10,000 | 0.005 | ||||
| 14/01/2026 | 0.067 | 192.000 | 0 | 10,000 | 0.005 | ||||
| 13/01/2026 | 0.067 | 191.300 | 0 | 10,000 | 0.005 | ||||
| 12/01/2026 | 0.073 | 197.000 | 0 | 10,000 | 0.005 | ||||
| 09/01/2026 | 0.073 | 197.000 | 0 | 10,000 | 0.005 | ||||
| 08/01/2026 | 0.076 | 199.400 | 0 | 10,000 | 0.005 | ||||
| 07/01/2026 | 0.076 | 200.600 | 0 | 10,000 | 0.005 | ||||
| 06/01/2026 | 0.075 | 199.500 | 0 | 10,000 | 0.005 | ||||
| 05/01/2026 | 0.072 | 196.200 | 0 | 10,000 | 0.005 | ||||
| 02/01/2026 | 0.069 | 193.100 | 0 | 10,000 | 0.005 | ||||
| 31/12/2025 | 0.067 | 187.700 | 0 | 10,000 | 0.005 | ||||
| 30/12/2025 | 0.068 | 190.800 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
