21900 阿里摩通六六沽Ｂ (認沽證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.270 | 120.500 | 0 | 40.310 | ||||
| 27/03/2026 | 0.255 | 122.600 | 180,000 | 40.712 | 180,000 | 0.250 | ||
| 26/03/2026 | 0.255 | 123.000 | 1,230,000 | 42.198 | 530,000 | 0.246 | 690,000 | 0.227 |
| 25/03/2026 | 0.218 | 128.900 | 3,800,000 | 44.455 | 1,660,000 | 0.212 | 1,660,000 | 0.209 |
| 24/03/2026 | 0.265 | 123.200 | 0 | 47.760 | ||||
| 23/03/2026 | 0.290 | 119.700 | 20,000 | 47.062 | 20,000 | 0.290 | ||
| 20/03/2026 | 0.249 | 123.700 | 110,000 | 40.806 | 110,000 | 0.237 | ||
| 19/03/2026 | 0.198 | 132.000 | 250,000 | 43.310 | 80,000 | 0.197 | 30,000 | 0.198 |
| 18/03/2026 | 0.162 | 137.700 | 1,810,000 | 42.231 | 790,000 | 0.169 | 580,000 | 0.167 |
| 17/03/2026 | 0.179 | 134.600 | 1,110,000 | 41.740 | 470,000 | 0.173 | 510,000 | 0.175 |
| 16/03/2026 | 0.189 | 134.000 | 540,000 | 43.949 | 180,000 | 0.184 | 320,000 | 0.201 |
| 13/03/2026 | 0.200 | 132.500 | 130,000 | 44.085 | 130,000 | 0.192 | ||
| 12/03/2026 | 0.207 | 131.600 | 720,000 | 44.445 | 360,000 | 0.211 | 360,000 | 0.209 |
| 11/03/2026 | 0.198 | 133.200 | 910,000 | 44.519 | 410,000 | 0.191 | 490,000 | 0.191 |
| 10/03/2026 | 0.194 | 133.500 | 860,000 | 43.681 | 480,000 | 0.199 | 380,000 | 0.199 |
| 09/03/2026 | 0.224 | 128.700 | 3,240,000 | 43.493 | 1,020,000 | 0.234 | 1,130,000 | 0.239 |
| 06/03/2026 | 0.209 | 130.700 | 3,030,000 | 42.145 | 1,040,000 | 0.211 | 1,110,000 | 0.218 |
| 05/03/2026 | 0.240 | 126.300 | 3,420,000 | 42.764 | 1,070,000 | 0.230 | 1,070,000 | 0.224 |
| 04/03/2026 | 0.218 | 129.900 | 3,790,000 | 43.277 | 1,360,000 | 0.222 | 1,320,000 | 0.220 |
| 03/03/2026 | 0.186 | 134.800 | 2,830,000 | 42.313 | 1,190,000 | 0.179 | 990,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
