21919 理想信證六乙購Ａ (認購證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.060 | 69.250 | 17,560,000 | 59.359 | 9,680,000 | 0.061 | 7,880,000 | 0.061 |
| 28/04/2026 | 0.053 | 67.000 | 12,920,000 | 59.435 | 6,460,000 | 0.057 | 6,460,000 | 0.057 |
| 27/04/2026 | 0.062 | 69.700 | 6,100,000 | 59.330 | 3,100,000 | 0.064 | 3,000,000 | 0.064 |
| 24/04/2026 | 0.064 | 69.900 | 37,530,000 | 59.566 | 18,130,000 | 0.064 | 19,300,000 | 0.064 |
| 23/04/2026 | 0.077 | 73.150 | 23,900,000 | 59.869 | 11,360,000 | 0.075 | 12,540,000 | 0.075 |
| 22/04/2026 | 0.080 | 73.450 | 9,980,000 | 60.522 | 4,900,000 | 0.075 | 5,050,000 | 0.075 |
| 21/04/2026 | 0.077 | 73.200 | 12,440,000 | 59.619 | 6,280,000 | 0.075 | 6,160,000 | 0.075 |
| 20/04/2026 | 0.079 | 73.300 | 21,190,000 | 60.181 | 10,070,000 | 0.073 | 11,120,000 | 0.073 |
| 17/04/2026 | 0.071 | 71.450 | 9,200,000 | 59.417 | 4,600,000 | 0.070 | 4,600,000 | 0.071 |
| 16/04/2026 | 0.073 | 71.600 | 13,760,000 | 59.927 | 6,890,000 | 0.074 | 6,870,000 | 0.074 |
| 15/04/2026 | 0.072 | 70.900 | 30,670,000 | 60.519 | 15,340,000 | 0.073 | 15,230,000 | 0.073 |
| 14/04/2026 | 0.081 | 73.000 | 36,080,000 | 60.916 | 18,040,000 | 0.078 | 18,040,000 | 0.078 |
| 13/04/2026 | 0.083 | 73.700 | 15,870,000 | 60.464 | 8,090,000 | 0.085 | 7,780,000 | 0.085 |
| 10/04/2026 | 0.087 | 74.200 | 46,690,000 | 60.911 | 23,230,000 | 0.092 | 23,440,000 | 0.092 |
| 09/04/2026 | 0.078 | 71.900 | 17,260,000 | 60.870 | 8,630,000 | 0.081 | 8,630,000 | 0.080 |
| 08/04/2026 | 0.083 | 73.300 | 16,380,000 | 60.589 | 8,180,000 | 0.081 | 8,200,000 | 0.081 |
| 02/04/2026 | 0.077 | 71.800 | 13,200,000 | 59.852 | 6,590,000 | 0.076 | 6,600,000 | 0.077 |
| 01/04/2026 | 0.076 | 71.200 | 15,420,000 | 60.289 | 7,710,000 | 0.072 | 7,710,000 | 0.072 |
| 31/03/2026 | 0.064 | 67.700 | 10,310,000 | 60.531 | 5,160,000 | 0.068 | 5,150,000 | 0.069 |
| 30/03/2026 | 0.069 | 68.800 | 7,100,000 | 60.913 | 3,550,000 | 0.069 | 3,550,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
