21919 理想信證六乙購Ａ (認購證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.077 | 70.150 | 9,970,000 | 980,000 | 0.980 | 4,950,000 | 0.079 | 5,020,000 | 0.079 |
| 11/03/2026 | 0.076 | 69.850 | 7,200,000 | 910,000 | 0.910 | 3,600,000 | 0.077 | 3,600,000 | 0.077 |
| 10/03/2026 | 0.073 | 69.050 | 15,880,000 | 910,000 | 0.910 | 7,940,000 | 0.072 | 7,940,000 | 0.073 |
| 09/03/2026 | 0.072 | 68.900 | 10,800,000 | 910,000 | 0.910 | 5,400,000 | 0.065 | 5,400,000 | 0.065 |
| 06/03/2026 | 0.069 | 67.450 | 6,600,000 | 910,000 | 0.910 | 3,300,000 | 0.066 | 3,300,000 | 0.065 |
| 05/03/2026 | 0.064 | 65.600 | 3,300,000 | 910,000 | 0.910 | 1,650,000 | 0.070 | 1,650,000 | 0.069 |
| 04/03/2026 | 0.065 | 65.850 | 9,000,000 | 910,000 | 0.910 | 4,500,000 | 0.064 | 4,500,000 | 0.065 |
| 03/03/2026 | 0.068 | 66.550 | 0 | 910,000 | 0.910 | ||||
| 02/03/2026 | 0.074 | 68.000 | 3,600,000 | 910,000 | 0.910 | 1,800,000 | 0.076 | 1,800,000 | 0.075 |
| 27/02/2026 | 0.078 | 68.750 | 2,400,000 | 910,000 | 0.910 | 1,200,000 | 0.077 | 1,200,000 | 0.077 |
| 26/02/2026 | 0.078 | 68.650 | 5,700,000 | 910,000 | 0.910 | 2,700,000 | 0.081 | 2,850,000 | 0.082 |
| 25/02/2026 | 0.089 | 71.850 | 7,300,000 | 760,000 | 0.760 | 3,650,000 | 0.088 | 3,650,000 | 0.088 |
| 24/02/2026 | 0.091 | 71.750 | 10,800,000 | 760,000 | 0.760 | 5,400,000 | 0.093 | 5,400,000 | 0.092 |
| 23/02/2026 | 0.094 | 72.850 | 16,400,000 | 760,000 | 0.760 | 8,300,000 | 0.094 | 8,100,000 | 0.094 |
| 20/02/2026 | 0.085 | 70.100 | 4,200,000 | 960,000 | 0.960 | 2,100,000 | 0.084 | 2,100,000 | 0.084 |
| 16/02/2026 | 0.092 | 72.100 | 2,400,000 | 960,000 | 0.960 | 1,200,000 | 0.087 | 1,200,000 | 0.087 |
| 13/02/2026 | 0.093 | 72.300 | 7,730,000 | 960,000 | 0.960 | 3,980,000 | 0.093 | 3,750,000 | 0.094 |
| 12/02/2026 | 0.102 | 73.950 | 10,800,000 | 1,190,000 | 1.190 | 5,400,000 | 0.102 | 5,400,000 | 0.102 |
| 11/02/2026 | 0.106 | 74.800 | 14,740,000 | 1,190,000 | 1.190 | 7,420,000 | 0.106 | 7,320,000 | 0.107 |
| 10/02/2026 | 0.097 | 72.800 | 13,800,000 | 1,290,000 | 1.290 | 7,600,000 | 0.096 | 5,810,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
