21925 黑芝法巴六四購Ａ (認購證)
按盤價 
0.077 -0.007 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.084 | 20.200 | 4,529,000 | 96.063 | 2,231,000 | 0.084 | 2,231,000 | 0.084 |
| 11/12/2025 | 0.097 | 20.920 | 19,410,000 | 95.811 | 9,700,000 | 0.100 | 9,710,000 | 0.099 |
| 10/12/2025 | 0.108 | 21.420 | 26,169,000 | 95.882 | 13,144,000 | 0.104 | 13,025,000 | 0.104 |
| 09/12/2025 | 0.103 | 21.180 | 18,194,000 | 95.487 | 8,850,000 | 0.103 | 9,344,000 | 0.103 |
| 08/12/2025 | 0.116 | 21.500 | 9,984,000 | 96.940 | 5,359,000 | 0.114 | 4,400,000 | 0.112 |
| 05/12/2025 | 0.103 | 21.200 | 41,216,000 | 94.043 | 20,480,000 | 0.105 | 20,704,000 | 0.104 |
| 04/12/2025 | 0.105 | 20.700 | 41,309,000 | 96.912 | 20,721,000 | 0.101 | 20,507,000 | 0.101 |
| 03/12/2025 | 0.091 | 19.440 | 30,864,000 | 99.329 | 15,213,000 | 0.096 | 15,432,000 | 0.096 |
| 02/12/2025 | 0.097 | 19.830 | 15,737,000 | 98.592 | 7,738,000 | 0.099 | 7,987,000 | 0.099 |
| 01/12/2025 | 0.103 | 19.770 | 21,704,000 | 100.337 | 10,852,000 | 0.101 | 10,852,000 | 0.101 |
| 28/11/2025 | 0.080 | 19.500 | 8,050,000 | 93.837 | 3,975,000 | 0.077 | 4,075,000 | 0.076 |
| 27/11/2025 | 0.069 | 18.500 | 3,300,000 | 95.102 | 1,650,000 | 0.069 | 1,650,000 | 0.068 |
| 26/11/2025 | 0.067 | 18.110 | 5,709,000 | 96.162 | 2,853,000 | 0.072 | 2,856,000 | 0.072 |
| 25/11/2025 | 0.073 | 18.740 | 6,450,000 | 94.501 | 3,225,000 | 0.084 | 3,225,000 | 0.084 |
| 24/11/2025 | 0.081 | 19.350 | 7,450,000 | 93.609 | 3,725,000 | 0.080 | 3,725,000 | 0.080 |
| 21/11/2025 | 0.078 | 18.920 | 12,350,000 | 94.000 | 6,175,000 | 0.080 | 6,175,000 | 0.080 |
| 20/11/2025 | 0.095 | 20.180 | 16,900,000 | 92.286 | 8,450,000 | 0.109 | 8,450,000 | 0.110 |
| 19/11/2025 | 0.135 | 22.520 | 0 | 90.094 | ||||
| 18/11/2025 | 0.149 | 23.500 | 5,650,000 | 87.911 | 2,825,000 | 0.149 | 2,825,000 | 0.149 |
| 17/11/2025 | 0.139 | 22.720 | 17,906,000 | 89.370 | 8,956,000 | 0.132 | 8,950,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
