21929 江銅法巴七五購Ａ (認購證)
按盤價 
0.203 -0.007 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.210 | 40.680 | 0 | 63.234 | ||||
| 11/03/2026 | 0.210 | 40.460 | 10,000 | 64.006 | 10,000 | 0.210 | ||
| 10/03/2026 | 0.211 | 40.700 | 145,000 | 63.137 | 125,000 | 0.221 | 20,000 | 0.210 |
| 09/03/2026 | 0.204 | 39.700 | 205,000 | 64.759 | 100,000 | 0.191 | 105,000 | 0.184 |
| 06/03/2026 | 0.219 | 40.940 | 120,000 | 64.341 | 120,000 | 0.219 | ||
| 05/03/2026 | 0.235 | 41.940 | 0 | 65.205 | ||||
| 04/03/2026 | 0.235 | 42.060 | 0 | 64.655 | ||||
| 03/03/2026 | 0.241 | 42.560 | 100,000 | 64.388 | 100,000 | 0.239 | ||
| 02/03/2026 | 0.270 | 45.800 | 0 | 59.986 | ||||
| 27/02/2026 | 0.265 | 45.600 | 0 | 59.123 | ||||
| 26/02/2026 | 0.265 | 45.100 | 235,000 | 61.032 | 235,000 | 0.265 | ||
| 25/02/2026 | 0.275 | 46.340 | 0 | 58.902 | ||||
| 24/02/2026 | 0.275 | 45.220 | 0 | 63.213 | ||||
| 23/02/2026 | 0.280 | 45.880 | 20,000 | 61.940 | 20,000 | 0.280 | ||
| 20/02/2026 | 0.255 | 43.760 | 0 | 62.917 | ||||
| 16/02/2026 | 0.255 | 44.280 | 0 | 60.590 | ||||
| 13/02/2026 | 0.241 | 42.640 | 0 | 62.666 | ||||
| 12/02/2026 | 0.270 | 44.600 | 10,000 | 63.361 | 10,000 | 0.275 | ||
| 11/02/2026 | 0.260 | 44.660 | 0 | 60.187 | ||||
| 10/02/2026 | 0.255 | 44.340 | 0 | 59.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
