21929 江銅法巴七五購Ａ (認購證)
按盤價 
0.203 -0.007 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.210 | 40.680 | 0 | 2,630,000 | 2.630 | ||||
| 11/03/2026 | 0.210 | 40.460 | 10,000 | 2,630,000 | 2.630 | 10,000 | 0.210 | ||
| 10/03/2026 | 0.211 | 40.700 | 145,000 | 2,620,000 | 2.620 | 125,000 | 0.221 | 20,000 | 0.210 |
| 09/03/2026 | 0.204 | 39.700 | 205,000 | 2,725,000 | 2.725 | 100,000 | 0.191 | 105,000 | 0.184 |
| 06/03/2026 | 0.219 | 40.940 | 120,000 | 2,720,000 | 2.720 | 120,000 | 0.219 | ||
| 05/03/2026 | 0.235 | 41.940 | 0 | 2,600,000 | 2.600 | ||||
| 04/03/2026 | 0.235 | 42.060 | 0 | 2,600,000 | 2.600 | ||||
| 03/03/2026 | 0.241 | 42.560 | 100,000 | 2,600,000 | 2.600 | 100,000 | 0.239 | ||
| 02/03/2026 | 0.270 | 45.800 | 0 | 2,700,000 | 2.700 | ||||
| 27/02/2026 | 0.265 | 45.600 | 0 | 2,700,000 | 2.700 | ||||
| 26/02/2026 | 0.265 | 45.100 | 235,000 | 2,700,000 | 2.700 | 235,000 | 0.265 | ||
| 25/02/2026 | 0.275 | 46.340 | 0 | 2,935,000 | 2.935 | ||||
| 24/02/2026 | 0.275 | 45.220 | 0 | 2,935,000 | 2.935 | ||||
| 23/02/2026 | 0.280 | 45.880 | 20,000 | 2,935,000 | 2.935 | 20,000 | 0.280 | ||
| 20/02/2026 | 0.255 | 43.760 | 0 | 2,955,000 | 2.955 | ||||
| 16/02/2026 | 0.255 | 44.280 | 0 | 2,955,000 | 2.955 | ||||
| 13/02/2026 | 0.241 | 42.640 | 0 | 2,955,000 | 2.955 | ||||
| 12/02/2026 | 0.270 | 44.600 | 10,000 | 2,955,000 | 2.955 | 10,000 | 0.275 | ||
| 11/02/2026 | 0.260 | 44.660 | 0 | 2,945,000 | 2.945 | ||||
| 10/02/2026 | 0.255 | 44.340 | 0 | 2,945,000 | 2.945 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
