21930 泡瑪法巴七六購Ａ (認購證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.025 | 154.200 | 0 | 60.161 | ||||
| 26/05/2026 | 0.025 | 153.600 | 1,000,000 | 60.363 | 1,000,000 | 0.024 | ||
| 22/05/2026 | 0.023 | 150.500 | 0 | 59.773 | ||||
| 21/05/2026 | 0.023 | 149.900 | 0 | 60.012 | ||||
| 20/05/2026 | 0.023 | 151.900 | 140,000 | 58.878 | 70,000 | 0.023 | 70,000 | 0.024 |
| 19/05/2026 | 0.026 | 152.500 | 0 | 61.287 | ||||
| 18/05/2026 | 0.026 | 150.700 | 0 | 62.184 | ||||
| 15/05/2026 | 0.027 | 152.400 | 0 | 63.428 | ||||
| 14/05/2026 | 0.027 | 153.775 | 0 | 61.108 | ||||
| 13/05/2026 | 0.029 | 158.175 | 660,000 | 60.444 | 330,000 | 0.029 | 330,000 | 0.033 |
| 12/05/2026 | 0.031 | 160.175 | 0 | 61.114 | ||||
| 11/05/2026 | 0.034 | 164.675 | 280,000 | 61.081 | 170,000 | 0.033 | 110,000 | 0.033 |
| 08/05/2026 | 0.034 | 165.375 | 4,440,000 | 60.472 | 4,120,000 | 0.038 | 320,000 | 0.038 |
| 07/05/2026 | 0.030 | 159.475 | 190,000 | 60.253 | 60,000 | 0.028 | 130,000 | 0.029 |
| 06/05/2026 | 0.026 | 153.575 | 0 | 59.792 | ||||
| 05/05/2026 | 0.026 | 156.475 | 0 | 58.254 | ||||
| 04/05/2026 | 0.026 | 152.975 | 0 | 60.008 | ||||
| 30/04/2026 | 0.027 | 154.475 | 4,050,000 | 59.815 | 50,000 | 0.027 | 4,000,000 | 0.024 |
| 29/04/2026 | 0.026 | 154.075 | 0 | 59.056 | ||||
| 28/04/2026 | 0.026 | 150.475 | 0 | 60.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
