| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.015 | 154.300 | 0 | 57.326 | ||||
| 25/08/2026 | 0.015 | 155.200 | 0 | 56.767 | ||||
| 24/08/2026 | 0.015 | 155.000 | 0 | 56.774 | ||||
| 21/08/2026 | 0.015 | 149.000 | 0 | 59.682 | ||||
| 20/08/2026 | 0.017 | 153.700 | 0 | 59.512 | ||||
| 19/08/2026 | 0.017 | 150.500 | 0 | 61.165 | ||||
| 18/08/2026 | 0.017 | 150.100 | 0 | 61.309 | ||||
| 17/08/2026 | 0.018 | 153.500 | 0 | 60.526 | ||||
| 14/08/2026 | 0.018 | 154.100 | 0 | 59.894 | ||||
| 13/08/2026 | 0.018 | 154.200 | 0 | 59.739 | ||||
| 12/08/2026 | 0.018 | 151.000 | 0 | 61.395 | ||||
| 11/08/2026 | 0.018 | 152.700 | 0 | 60.347 | ||||
| 10/08/2026 | 0.018 | 154.400 | 1,000,000 | 59.323 | 950,000 | 0.018 | ||
| 07/08/2026 | 0.019 | 157.800 | 210,000 | 58.331 | 210,000 | 0.019 | ||
| 06/08/2026 | 0.018 | 157.300 | 80,000 | 57.390 | 80,000 | 0.018 | ||
| 05/08/2026 | 0.020 | 161.400 | 880,000 | 57.307 | 430,000 | 0.020 | 450,000 | 0.020 |
| 04/08/2026 | 0.020 | 160.200 | 150,000 | 57.837 | 100,000 | 0.020 | 50,000 | 0.020 |
| 03/08/2026 | 0.021 | 159.900 | 320,000 | 58.956 | 320,000 | 0.021 | ||
| 31/07/2026 | 0.022 | 162.600 | 1,400,000 | 58.251 | 200,000 | 0.021 | 1,200,000 | 0.022 |
| 30/07/2026 | 0.023 | 163.200 | 0 | 58.836 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF