21930 泡瑪法巴七六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.015 | 154.300 | 0 | 1,610,000 | 1.073 | ||||
| 25/08/2026 | 0.015 | 155.200 | 0 | 1,610,000 | 1.073 | ||||
| 24/08/2026 | 0.015 | 155.000 | 0 | 1,610,000 | 1.073 | ||||
| 21/08/2026 | 0.015 | 149.000 | 0 | 1,610,000 | 1.073 | ||||
| 20/08/2026 | 0.017 | 153.700 | 0 | 1,610,000 | 1.073 | ||||
| 19/08/2026 | 0.017 | 150.500 | 0 | 1,610,000 | 1.073 | ||||
| 18/08/2026 | 0.017 | 150.100 | 0 | 1,610,000 | 1.073 | ||||
| 17/08/2026 | 0.018 | 153.500 | 0 | 1,610,000 | 1.073 | ||||
| 14/08/2026 | 0.018 | 154.100 | 0 | 1,610,000 | 1.073 | ||||
| 13/08/2026 | 0.018 | 154.200 | 0 | 1,610,000 | 1.073 | ||||
| 12/08/2026 | 0.018 | 151.000 | 0 | 1,610,000 | 1.073 | ||||
| 11/08/2026 | 0.018 | 152.700 | 0 | 1,610,000 | 1.073 | ||||
| 10/08/2026 | 0.018 | 154.400 | 1,000,000 | 1,610,000 | 1.073 | 950,000 | 0.018 | ||
| 07/08/2026 | 0.019 | 157.800 | 210,000 | 2,560,000 | 1.707 | 210,000 | 0.019 | ||
| 06/08/2026 | 0.018 | 157.300 | 80,000 | 2,770,000 | 1.847 | 80,000 | 0.018 | ||
| 05/08/2026 | 0.020 | 161.400 | 880,000 | 2,850,000 | 1.900 | 430,000 | 0.020 | 450,000 | 0.020 |
| 04/08/2026 | 0.020 | 160.200 | 150,000 | 2,830,000 | 1.887 | 100,000 | 0.020 | 50,000 | 0.020 |
| 03/08/2026 | 0.021 | 159.900 | 320,000 | 2,880,000 | 1.920 | 320,000 | 0.021 | ||
| 31/07/2026 | 0.022 | 162.600 | 1,400,000 | 2,560,000 | 1.707 | 200,000 | 0.021 | 1,200,000 | 0.022 |
| 30/07/2026 | 0.023 | 163.200 | 0 | 1,560,000 | 1.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
