21930 泡瑪法巴七六購A (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20260.020150.70001,630,0001.087
09/07/20260.020151.00001,630,0001.087
08/07/20260.021154.90001,630,0001.087
07/07/20260.020151.10001,630,0001.087
06/07/20260.022152.70001,630,0001.087
03/07/20260.023153.30001,630,0001.087
02/07/20260.023153.40001,630,0001.087
30/06/20260.024154.70001,630,0001.087
29/06/20260.025158.50040,0001,630,0001.08720,0000.02520,0000.024
26/06/20260.025158.50001,630,0001.087
25/06/20260.025156.00001,630,0001.087
24/06/20260.025158.10001,630,0001.087
23/06/20260.025156.70001,630,0001.087
22/06/20260.026160.00010,0001,630,0001.08710,0000.027
18/06/20260.029164.30001,620,0001.080
17/06/20260.032171.30010,0001,620,0001.08010,0000.032
16/06/20260.035174.80001,630,0001.087
15/06/20260.039177.00010,0001,630,0001.08710,0000.039
12/06/20260.043183.00001,620,0001.080
11/06/20260.041178.30010,0001,620,0001.08010,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康