21977 恒中華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 91.180 | 0 | 30.058 | ||||
| 11/05/2026 | 0.010 | 91.080 | 0 | 29.971 | ||||
| 08/05/2026 | 0.010 | 91.080 | 0 | 29.433 | ||||
| 07/05/2026 | 0.010 | 91.400 | 0 | 28.956 | ||||
| 06/05/2026 | 0.010 | 90.300 | 0 | 29.829 | ||||
| 05/05/2026 | 0.010 | 89.540 | 0 | 30.394 | ||||
| 04/05/2026 | 0.010 | 89.980 | 0 | 29.806 | ||||
| 30/04/2026 | 0.010 | 88.880 | 10,000 | 30.172 | 10,000 | 0.010 | ||
| 29/04/2026 | 0.011 | 91.000 | 0 | 28.465 | ||||
| 28/04/2026 | 0.011 | 88.460 | 10,000 | 30.668 | 10,000 | 0.011 | ||
| 27/04/2026 | 0.012 | 89.800 | 0 | 29.653 | ||||
| 24/04/2026 | 0.012 | 89.940 | 0 | 29.066 | ||||
| 23/04/2026 | 0.012 | 89.380 | 10,000 | 29.430 | 10,000 | 0.012 | ||
| 22/04/2026 | 0.014 | 90.180 | 0 | 29.249 | ||||
| 21/04/2026 | 0.016 | 91.440 | 0 | 28.594 | ||||
| 20/04/2026 | 0.016 | 91.020 | 0 | 28.839 | ||||
| 17/04/2026 | 0.014 | 90.500 | 10,000 | 28.281 | 10,000 | 0.014 | ||
| 16/04/2026 | 0.016 | 91.200 | 0 | 28.124 | ||||
| 15/04/2026 | 0.016 | 89.240 | 0 | 29.769 | ||||
| 14/04/2026 | 0.017 | 88.500 | 0 | 30.653 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
