21993 鐵建中銀六九購Ａ (認購證)
按盤價 
0.072 -0.005 (-6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.077 | 5.570 | 16,637,500 | 43.504 | 8,167,500 | 0.078 | 8,470,000 | 0.078 |
| 27/01/2026 | 0.072 | 5.500 | 7,220,000 | 43.381 | 3,560,000 | 0.073 | 3,660,000 | 0.073 |
| 26/01/2026 | 0.076 | 5.520 | 6,420,000 | 44.105 | 3,210,000 | 0.076 | 3,210,000 | 0.075 |
| 23/01/2026 | 0.072 | 5.460 | 2,520,000 | 43.897 | 1,260,000 | 0.074 | 1,260,000 | 0.074 |
| 22/01/2026 | 0.077 | 5.500 | 1,685,000 | 44.486 | 842,500 | 0.076 | 842,500 | 0.076 |
| 21/01/2026 | 0.076 | 5.480 | 3,045,000 | 44.528 | 1,522,500 | 0.074 | 1,522,500 | 0.074 |
| 20/01/2026 | 0.076 | 5.530 | 1,200,000 | 43.293 | 600,000 | 0.074 | 600,000 | 0.074 |
| 19/01/2026 | 0.074 | 5.460 | 4,740,000 | 44.146 | 2,370,000 | 0.076 | 2,370,000 | 0.076 |
| 16/01/2026 | 0.075 | 5.470 | 6,617,500 | 43.953 | 3,307,500 | 0.081 | 3,310,000 | 0.081 |
| 15/01/2026 | 0.079 | 5.470 | 4,795,000 | 45.111 | 2,597,500 | 0.083 | 2,197,500 | 0.083 |
| 14/01/2026 | 0.083 | 5.460 | 9,960,000 | 46.485 | 4,980,000 | 0.088 | 4,980,000 | 0.089 |
| 13/01/2026 | 0.093 | 5.520 | 4,800,000 | 47.937 | 2,400,000 | 0.093 | 2,400,000 | 0.093 |
| 12/01/2026 | 0.093 | 5.500 | 5,280,000 | 48.307 | 2,640,000 | 0.092 | 2,640,000 | 0.092 |
| 09/01/2026 | 0.093 | 5.490 | 880,000 | 48.238 | 440,000 | 0.093 | 440,000 | 0.092 |
| 08/01/2026 | 0.091 | 5.450 | 5,920,000 | 48.470 | 2,960,000 | 0.093 | 2,960,000 | 0.092 |
| 07/01/2026 | 0.094 | 5.460 | 10,420,000 | 49.041 | 5,210,000 | 0.096 | 5,210,000 | 0.097 |
| 06/01/2026 | 0.096 | 5.470 | 14,520,000 | 49.374 | 7,260,000 | 0.096 | 7,260,000 | 0.096 |
| 05/01/2026 | 0.098 | 5.460 | 5,160,000 | 50.106 | 2,580,000 | 0.096 | 2,580,000 | 0.095 |
| 02/01/2026 | 0.093 | 5.390 | 1,120,000 | 49.942 | 560,000 | 0.094 | 560,000 | 0.093 |
| 31/12/2025 | 0.093 | 5.370 | 5,380,000 | 50.207 | 2,690,000 | 0.093 | 2,690,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
