21993 鐵建中銀六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.020 | 4.585 | 0 | 3,155,000 | 4.507 | ||||
| 10/08/2026 | 0.020 | 4.605 | 0 | 3,155,000 | 4.507 | ||||
| 07/08/2026 | 0.020 | 4.595 | 0 | 3,155,000 | 4.507 | ||||
| 06/08/2026 | 0.020 | 4.635 | 0 | 3,155,000 | 4.507 | ||||
| 05/08/2026 | 0.020 | 4.670 | 0 | 3,155,000 | 4.507 | ||||
| 04/08/2026 | 0.020 | 4.665 | 0 | 3,155,000 | 4.507 | ||||
| 03/08/2026 | 0.020 | 4.740 | 0 | 3,155,000 | 4.507 | ||||
| 31/07/2026 | 0.020 | 4.740 | 0 | 3,155,000 | 4.507 | ||||
| 30/07/2026 | 0.020 | 4.780 | 0 | 3,155,000 | 4.507 | ||||
| 29/07/2026 | 0.020 | 4.760 | 0 | 3,155,000 | 4.507 | ||||
| 28/07/2026 | 0.020 | 4.700 | 0 | 3,155,000 | 4.507 | ||||
| 27/07/2026 | 0.020 | 4.680 | 0 | 3,155,000 | 4.507 | ||||
| 24/07/2026 | 0.020 | 4.670 | 0 | 3,155,000 | 4.507 | ||||
| 23/07/2026 | 0.020 | 4.800 | 0 | 3,155,000 | 4.507 | ||||
| 22/07/2026 | 0.020 | 4.770 | 0 | 3,155,000 | 4.507 | ||||
| 21/07/2026 | 0.020 | 4.720 | 0 | 3,155,000 | 4.507 | ||||
| 20/07/2026 | 0.020 | 4.710 | 0 | 3,155,000 | 4.507 | ||||
| 17/07/2026 | 0.020 | 4.615 | 0 | 3,155,000 | 4.507 | ||||
| 16/07/2026 | 0.020 | 4.625 | 0 | 3,155,000 | 4.507 | ||||
| 15/07/2026 | 0.020 | 4.575 | 0 | 3,155,000 | 4.507 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
