| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.177 | 18.960 | 0 | 77.590 | ||||
| 10/12/2025 | 0.177 | 18.960 | 0 | 77.369 | ||||
| 09/12/2025 | 0.177 | 18.960 | 0 | 77.215 | ||||
| 08/12/2025 | 0.177 | 18.960 | 0 | 76.998 | ||||
| 05/12/2025 | 0.177 | 18.960 | 0 | 76.355 | ||||
| 04/12/2025 | 0.177 | 18.960 | 0 | 76.144 | ||||
| 03/12/2025 | 0.177 | 18.960 | 0 | 75.935 | ||||
| 02/12/2025 | 0.177 | 18.960 | 0 | 75.622 | ||||
| 01/12/2025 | 0.177 | 18.960 | 0 | 75.416 | ||||
| 28/11/2025 | 0.177 | 18.960 | 0 | 74.807 | ||||
| 27/11/2025 | 0.177 | 18.960 | 0 | 74.607 | ||||
| 26/11/2025 | 0.177 | 18.960 | 0 | 74.409 | ||||
| 25/11/2025 | 0.177 | 18.960 | 0 | 74.060 | ||||
| 24/11/2025 | 0.177 | 18.960 | 0 | 73.864 | ||||
| 21/11/2025 | 0.177 | 18.960 | 0 | 73.285 | ||||
| 20/11/2025 | 0.177 | 18.960 | 0 | 73.095 | ||||
| 19/11/2025 | 0.177 | 18.960 | 4,208,000 | 72.907 | 2,064,000 | 0.187 | 2,104,000 | 0.189 |
| 18/11/2025 | 0.189 | 19.270 | 7,032,000 | 72.915 | 3,516,000 | 0.200 | 3,516,000 | 0.200 |
| 17/11/2025 | 0.198 | 19.550 | 3,560,000 | 72.553 | 1,780,000 | 0.204 | 1,780,000 | 0.205 |
| 14/11/2025 | 0.209 | 19.620 | 9,848,000 | 73.526 | 4,712,000 | 0.222 | 5,136,000 | 0.223 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |