22004 永利華泰六乙購Ａ (認購證)
按盤價 
0.057 -0.006 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.063 | 5.930 | 0 | 64.492 | ||||
| 27/01/2026 | 0.063 | 5.910 | 0 | 64.644 | ||||
| 26/01/2026 | 0.063 | 5.870 | 0 | 65.110 | ||||
| 23/01/2026 | 0.065 | 5.900 | 4,000 | 65.021 | 4,000 | 0.066 | ||
| 22/01/2026 | 0.061 | 5.870 | 0 | 64.021 | ||||
| 21/01/2026 | 0.058 | 5.780 | 0 | 64.170 | ||||
| 20/01/2026 | 0.058 | 5.750 | 0 | 64.489 | ||||
| 19/01/2026 | 0.058 | 5.720 | 0 | 64.813 | ||||
| 16/01/2026 | 0.060 | 5.760 | 404,000 | 64.621 | 404,000 | 0.063 | ||
| 15/01/2026 | 0.066 | 5.870 | 0 | 64.935 | ||||
| 14/01/2026 | 0.067 | 5.900 | 240,000 | 64.725 | 240,000 | 0.068 | ||
| 13/01/2026 | 0.063 | 5.790 | 4,000 | 64.812 | 4,000 | 0.063 | ||
| 12/01/2026 | 0.066 | 5.820 | 0 | 65.262 | ||||
| 09/01/2026 | 0.069 | 5.880 | 0 | 65.051 | ||||
| 08/01/2026 | 0.069 | 5.870 | 0 | 65.092 | ||||
| 07/01/2026 | 0.077 | 5.990 | 0 | 65.706 | ||||
| 06/01/2026 | 0.079 | 5.980 | 0 | 66.394 | ||||
| 05/01/2026 | 0.079 | 5.890 | 0 | 67.605 | ||||
| 02/01/2026 | 0.080 | 6.000 | 0 | 65.990 | ||||
| 31/12/2025 | 0.080 | 5.940 | 0 | 66.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
