22004 永利華泰六乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.0105.7500798,0001.174
28/07/20260.0105.6700798,0001.174
27/07/20260.0105.7000798,0001.174
24/07/20260.0105.4400798,0001.174
23/07/20260.0105.4500798,0001.174
22/07/20260.0105.2800798,0001.174
21/07/20260.0105.4400798,0001.174
20/07/20260.0105.5000798,0001.174
17/07/20260.0105.4000798,0001.174
16/07/20260.0105.4200798,0001.174
15/07/20260.0105.1600798,0001.174
14/07/20260.0105.1500798,0001.174
13/07/20260.0105.1800798,0001.174
10/07/20260.0105.1900798,0001.174
09/07/20260.0105.1500798,0001.174
08/07/20260.0105.2500798,0001.174
07/07/20260.0105.0900798,0001.174
06/07/20260.0105.1100798,0001.174
03/07/20260.0105.1300798,0001.174
02/07/20260.0105.0100798,0001.174
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 10:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康