22011 遠海匯豐六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.017 | 15.340 | 0 | 52.194 | ||||
| 13/04/2026 | 0.017 | 15.340 | 0 | 50.984 | ||||
| 10/04/2026 | 0.017 | 15.440 | 0 | 46.379 | ||||
| 09/04/2026 | 0.017 | 15.330 | 0 | 46.993 | ||||
| 08/04/2026 | 0.018 | 15.280 | 30,000 | 47.485 | 30,000 | 0.015 | ||
| 02/04/2026 | 0.016 | 15.140 | 1,500,000 | 43.346 | 1,500,000 | 0.017 | ||
| 01/04/2026 | 0.019 | 15.040 | 217,500 | 45.826 | 147,500 | 0.020 | 70,000 | 0.020 |
| 31/03/2026 | 0.019 | 14.900 | 545,000 | 46.881 | 507,500 | 0.021 | 37,500 | 0.030 |
| 30/03/2026 | 0.029 | 15.260 | 2,872,500 | 47.086 | 2,872,500 | 0.027 | ||
| 27/03/2026 | 0.027 | 15.060 | 520,000 | 46.744 | 500,000 | 0.024 | 12,500 | 0.027 |
| 26/03/2026 | 0.029 | 14.950 | 5,000 | 48.464 | 5,000 | 0.033 | ||
| 25/03/2026 | 0.033 | 15.130 | 10,102,500 | 47.450 | 4,372,500 | 0.032 | 5,617,500 | 0.031 |
| 24/03/2026 | 0.034 | 15.140 | 13,020,000 | 47.157 | 6,445,000 | 0.041 | 6,575,000 | 0.041 |
| 23/03/2026 | 0.041 | 15.080 | 14,542,500 | 50.193 | 8,267,500 | 0.036 | 6,275,000 | 0.037 |
| 20/03/2026 | 0.056 | 15.590 | 49,925,000 | 47.231 | 22,770,000 | 0.057 | 24,737,500 | 0.057 |
| 19/03/2026 | 0.084 | 15.950 | 16,965,000 | 49.903 | 8,347,500 | 0.088 | 7,775,000 | 0.090 |
| 18/03/2026 | 0.101 | 16.240 | 34,647,500 | 49.537 | 17,162,500 | 0.105 | 16,820,000 | 0.104 |
| 17/03/2026 | 0.096 | 16.080 | 12,717,500 | 50.084 | 5,885,000 | 0.110 | 6,472,500 | 0.109 |
| 16/03/2026 | 0.092 | 15.980 | 22,890,000 | 49.975 | 10,527,500 | 0.081 | 11,305,000 | 0.080 |
| 13/03/2026 | 0.066 | 15.350 | 34,582,500 | 49.837 | 17,140,000 | 0.075 | 17,275,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
