22043 康方華泰六六購Ａ (認購證)
按盤價 
0.111 +0.003 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.108 | 130.400 | 116,420,000 | 79.081 | 57,950,000 | 0.131 | 58,460,000 | 0.130 |
| 22/04/2026 | 0.210 | 149.300 | 1,600,000 | 74.518 | 850,000 | 0.215 | 750,000 | 0.205 |
| 21/04/2026 | 0.190 | 146.700 | 460,000 | 72.169 | 150,000 | 0.170 | 310,000 | 0.183 |
| 20/04/2026 | 0.189 | 146.900 | 20,930,000 | 70.102 | 20,930,000 | 0.192 | ||
| 17/04/2026 | 0.210 | 151.000 | 1,840,000 | 64.293 | 1,420,000 | 0.234 | 380,000 | 0.208 |
| 16/04/2026 | 0.200 | 149.000 | 1,460,000 | 65.526 | 660,000 | 0.195 | 80,000 | 0.198 |
| 15/04/2026 | 0.188 | 147.400 | 1,890,000 | 64.158 | 1,280,000 | 0.169 | 600,000 | 0.167 |
| 14/04/2026 | 0.141 | 137.900 | 50,000 | 68.823 | 50,000 | 0.148 | ||
| 13/04/2026 | 0.140 | 137.800 | 0 | 67.909 | ||||
| 10/04/2026 | 0.140 | 138.200 | 760,000 | 64.889 | 760,000 | 0.140 | ||
| 09/04/2026 | 0.133 | 135.500 | 70,000 | 67.915 | 70,000 | 0.142 | ||
| 08/04/2026 | 0.144 | 137.500 | 600,000 | 67.419 | 320,000 | 0.140 | 240,000 | 0.143 |
| 02/04/2026 | 0.163 | 140.500 | 240,000 | 64.856 | 180,000 | 0.159 | 60,000 | 0.159 |
| 01/04/2026 | 0.161 | 139.200 | 5,760,000 | 66.751 | 5,690,000 | 0.162 | 60,000 | 0.129 |
| 31/03/2026 | 0.122 | 130.200 | 2,650,000 | 70.016 | 510,000 | 0.132 | 2,140,000 | 0.126 |
| 30/03/2026 | 0.138 | 133.100 | 3,110,000 | 70.148 | 710,000 | 0.136 | 2,390,000 | 0.143 |
| 27/03/2026 | 0.112 | 126.400 | 1,870,000 | 71.415 | 1,620,000 | 0.099 | 230,000 | 0.106 |
| 26/03/2026 | 0.102 | 123.700 | 800,000 | 71.760 | 330,000 | 0.111 | 460,000 | 0.113 |
| 25/03/2026 | 0.094 | 121.800 | 40,000 | 71.204 | 40,000 | 0.086 | ||
| 24/03/2026 | 0.085 | 120.000 | 2,980,000 | 69.756 | 2,980,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
