22055 金蝶信證六六購Ａ (認購證)
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.094 | 13.220 | 18,550,000 | 66.610 | 9,210,000 | 0.096 | 9,300,000 | 0.096 |
| 11/12/2025 | 0.094 | 13.550 | 4,340,000 | 63.614 | 2,070,000 | 0.101 | 2,270,000 | 0.101 |
| 10/12/2025 | 0.110 | 13.970 | 5,800,000 | 64.321 | 2,950,000 | 0.104 | 2,850,000 | 0.103 |
| 09/12/2025 | 0.099 | 13.670 | 14,520,000 | 63.764 | 7,200,000 | 0.093 | 7,320,000 | 0.094 |
| 08/12/2025 | 0.095 | 13.440 | 27,760,000 | 64.411 | 13,780,000 | 0.100 | 13,980,000 | 0.100 |
| 05/12/2025 | 0.105 | 13.870 | 7,140,000 | 63.085 | 3,570,000 | 0.098 | 3,570,000 | 0.097 |
| 04/12/2025 | 0.095 | 13.410 | 18,420,000 | 64.017 | 9,210,000 | 0.093 | 9,090,000 | 0.093 |
| 03/12/2025 | 0.090 | 13.160 | 32,500,000 | 64.503 | 16,130,000 | 0.091 | 16,250,000 | 0.092 |
| 02/12/2025 | 0.110 | 13.780 | 20,080,000 | 64.606 | 10,000,000 | 0.111 | 9,980,000 | 0.111 |
| 01/12/2025 | 0.122 | 14.160 | 39,680,000 | 64.320 | 19,840,000 | 0.123 | 19,840,000 | 0.123 |
| 28/11/2025 | 0.126 | 14.120 | 46,600,000 | 65.198 | 23,300,000 | 0.126 | 23,300,000 | 0.127 |
| 27/11/2025 | 0.131 | 14.270 | 16,920,000 | 64.989 | 8,450,000 | 0.134 | 8,470,000 | 0.133 |
| 26/11/2025 | 0.134 | 14.270 | 22,680,000 | 65.568 | 11,340,000 | 0.138 | 11,340,000 | 0.138 |
| 25/11/2025 | 0.135 | 14.310 | 42,440,000 | 65.139 | 21,220,000 | 0.136 | 21,220,000 | 0.136 |
| 24/11/2025 | 0.140 | 14.370 | 17,160,000 | 65.667 | 8,570,000 | 0.137 | 8,590,000 | 0.135 |
| 21/11/2025 | 0.125 | 13.800 | 53,560,000 | 66.437 | 26,780,000 | 0.125 | 26,780,000 | 0.124 |
| 20/11/2025 | 0.138 | 14.140 | 34,360,000 | 66.557 | 17,230,000 | 0.140 | 17,130,000 | 0.140 |
| 19/11/2025 | 0.145 | 14.250 | 53,720,000 | 67.121 | 26,860,000 | 0.156 | 26,860,000 | 0.156 |
| 18/11/2025 | 0.159 | 14.620 | 39,440,000 | 66.910 | 19,720,000 | 0.162 | 19,720,000 | 0.162 |
| 17/11/2025 | 0.174 | 14.880 | 13,920,000 | 67.809 | 6,960,000 | 0.169 | 6,960,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
