22057 中宏信證六五購Ａ (認購證)
按盤價 
0.280 +0.098 (+53.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.182 | 37.480 | 7,775,000 | 54.952 | 3,605,000 | 0.179 | 3,575,000 | 0.178 |
| 26/01/2026 | 0.164 | 36.560 | 7,985,000 | 55.962 | 2,605,000 | 0.169 | 4,375,000 | 0.168 |
| 23/01/2026 | 0.152 | 35.860 | 100,000 | 56.231 | 25,000 | 0.149 | ||
| 22/01/2026 | 0.149 | 35.420 | 295,000 | 57.306 | 65,000 | 0.152 | 230,000 | 0.158 |
| 21/01/2026 | 0.182 | 36.520 | 140,000 | 57.440 | 120,000 | 0.173 | 20,000 | 0.154 |
| 20/01/2026 | 0.161 | 35.540 | 560,000 | 58.149 | 235,000 | 0.156 | 325,000 | 0.144 |
| 19/01/2026 | 0.168 | 35.640 | 65,000 | 58.533 | 55,000 | 0.164 | 10,000 | 0.169 |
| 16/01/2026 | 0.155 | 35.140 | 235,000 | 57.810 | 20,000 | 0.177 | 215,000 | 0.167 |
| 15/01/2026 | 0.174 | 35.680 | 170,000 | 58.208 | 90,000 | 0.184 | 80,000 | 0.164 |
| 14/01/2026 | 0.189 | 36.120 | 30,000 | 58.285 | 25,000 | 0.188 | 5,000 | 0.180 |
| 13/01/2026 | 0.182 | 35.840 | 400,000 | 58.137 | 310,000 | 0.190 | 70,000 | 0.180 |
| 12/01/2026 | 0.173 | 35.340 | 225,000 | 58.635 | 5,000 | 0.157 | 220,000 | 0.165 |
| 09/01/2026 | 0.162 | 34.720 | 50,000 | 58.758 | 35,000 | 0.163 | 15,000 | 0.151 |
| 08/01/2026 | 0.149 | 34.340 | 435,000 | 58.023 | 140,000 | 0.170 | 295,000 | 0.164 |
| 07/01/2026 | 0.188 | 35.500 | 200,000 | 58.893 | 100,000 | 0.201 | 95,000 | 0.194 |
| 06/01/2026 | 0.181 | 35.260 | 1,835,000 | 58.675 | 1,765,000 | 0.173 | 70,000 | 0.180 |
| 05/01/2026 | 0.121 | 33.220 | 12,840,000 | 57.094 | 6,820,000 | 0.128 | 5,950,000 | 0.125 |
| 02/01/2026 | 0.140 | 34.020 | 2,040,000 | 56.484 | 1,120,000 | 0.140 | 755,000 | 0.142 |
| 31/12/2025 | 0.110 | 32.620 | 450,000 | 56.276 | 200,000 | 0.114 | 245,000 | 0.117 |
| 30/12/2025 | 0.114 | 32.620 | 1,335,000 | 56.726 | 675,000 | 0.114 | 455,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
