22057 中宏信證六五購Ａ (認購證)
按盤價 
0.280 +0.098 (+53.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.182 | 37.480 | 7,775,000 | 3,060,000 | 7.650 | 3,605,000 | 0.179 | 3,575,000 | 0.178 |
| 26/01/2026 | 0.164 | 36.560 | 7,985,000 | 3,090,000 | 7.730 | 2,605,000 | 0.169 | 4,375,000 | 0.168 |
| 23/01/2026 | 0.152 | 35.860 | 100,000 | 1,320,000 | 3.300 | 25,000 | 0.149 | ||
| 22/01/2026 | 0.149 | 35.420 | 295,000 | 1,295,000 | 3.240 | 65,000 | 0.152 | 230,000 | 0.158 |
| 21/01/2026 | 0.182 | 36.520 | 140,000 | 1,130,000 | 2.830 | 120,000 | 0.173 | 20,000 | 0.154 |
| 20/01/2026 | 0.161 | 35.540 | 560,000 | 1,230,000 | 3.080 | 235,000 | 0.156 | 325,000 | 0.144 |
| 19/01/2026 | 0.168 | 35.640 | 65,000 | 1,140,000 | 2.850 | 55,000 | 0.164 | 10,000 | 0.169 |
| 16/01/2026 | 0.155 | 35.140 | 235,000 | 1,185,000 | 2.960 | 20,000 | 0.177 | 215,000 | 0.167 |
| 15/01/2026 | 0.174 | 35.680 | 170,000 | 990,000 | 2.480 | 90,000 | 0.184 | 80,000 | 0.164 |
| 14/01/2026 | 0.189 | 36.120 | 30,000 | 1,000,000 | 2.500 | 25,000 | 0.188 | 5,000 | 0.180 |
| 13/01/2026 | 0.182 | 35.840 | 400,000 | 1,020,000 | 2.550 | 310,000 | 0.190 | 70,000 | 0.180 |
| 12/01/2026 | 0.173 | 35.340 | 225,000 | 1,260,000 | 3.150 | 5,000 | 0.157 | 220,000 | 0.165 |
| 09/01/2026 | 0.162 | 34.720 | 50,000 | 1,045,000 | 2.610 | 35,000 | 0.163 | 15,000 | 0.151 |
| 08/01/2026 | 0.149 | 34.340 | 435,000 | 1,065,000 | 2.660 | 140,000 | 0.170 | 295,000 | 0.164 |
| 07/01/2026 | 0.188 | 35.500 | 200,000 | 910,000 | 2.280 | 100,000 | 0.201 | 95,000 | 0.194 |
| 06/01/2026 | 0.181 | 35.260 | 1,835,000 | 915,000 | 2.290 | 1,765,000 | 0.173 | 70,000 | 0.180 |
| 05/01/2026 | 0.121 | 33.220 | 12,840,000 | 2,610,000 | 6.530 | 6,820,000 | 0.128 | 5,950,000 | 0.125 |
| 02/01/2026 | 0.140 | 34.020 | 2,040,000 | 3,480,000 | 8.700 | 1,120,000 | 0.140 | 755,000 | 0.142 |
| 31/12/2025 | 0.110 | 32.620 | 450,000 | 3,845,000 | 9.610 | 200,000 | 0.114 | 245,000 | 0.117 |
| 30/12/2025 | 0.114 | 32.620 | 1,335,000 | 3,800,000 | 9.500 | 675,000 | 0.114 | 455,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
