22065 眾安匯豐六五購Ａ (認購證)
按盤價 
0.070 -0.006 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.076 | 15.300 | 0 | 75.940 | ||||
| 12/12/2025 | 0.076 | 15.390 | 1,700,000 | 74.415 | 850,000 | 0.070 | 850,000 | 0.071 |
| 11/12/2025 | 0.071 | 14.970 | 1,900,000 | 75.662 | 950,000 | 0.072 | 950,000 | 0.073 |
| 10/12/2025 | 0.072 | 15.060 | 0 | 75.051 | ||||
| 09/12/2025 | 0.072 | 14.960 | 0 | 75.618 | ||||
| 08/12/2025 | 0.078 | 15.150 | 0 | 75.971 | ||||
| 05/12/2025 | 0.077 | 15.050 | 0 | 75.626 | ||||
| 04/12/2025 | 0.074 | 14.900 | 0 | 75.493 | ||||
| 03/12/2025 | 0.073 | 14.770 | 0 | 75.894 | ||||
| 02/12/2025 | 0.076 | 14.870 | 0 | 75.831 | ||||
| 01/12/2025 | 0.083 | 15.180 | 0 | 75.526 | ||||
| 28/11/2025 | 0.093 | 15.370 | 700,000 | 76.474 | 350,000 | 0.100 | 350,000 | 0.100 |
| 27/11/2025 | 0.101 | 15.460 | 30,000 | 77.949 | 30,000 | 0.105 | ||
| 26/11/2025 | 0.094 | 15.190 | 0 | 77.702 | ||||
| 25/11/2025 | 0.094 | 15.170 | 0 | 77.487 | ||||
| 24/11/2025 | 0.096 | 15.220 | 0 | 77.460 | ||||
| 21/11/2025 | 0.092 | 14.970 | 0 | 77.453 | ||||
| 20/11/2025 | 0.107 | 15.370 | 10,000 | 78.563 | 5,000 | 0.106 | 5,000 | 0.107 |
| 19/11/2025 | 0.107 | 15.370 | 40,000 | 78.319 | 5,000 | 0.101 | 35,000 | 0.105 |
| 18/11/2025 | 0.129 | 15.750 | 6,000,000 | 81.090 | 3,000,000 | 0.131 | 3,000,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
