| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 12.750 | 0 | 158.456 | ||||
| 13/04/2026 | 0.010 | 12.710 | 0 | 155.277 | ||||
| 10/04/2026 | 0.010 | 13.600 | 0 | 132.075 | ||||
| 09/04/2026 | 0.010 | 12.910 | 0 | 139.311 | ||||
| 08/04/2026 | 0.010 | 13.310 | 0 | 130.914 | ||||
| 02/04/2026 | 0.010 | 12.770 | 0 | 124.923 | ||||
| 01/04/2026 | 0.010 | 13.020 | 0 | 119.799 | ||||
| 31/03/2026 | 0.010 | 12.750 | 0 | 121.437 | ||||
| 30/03/2026 | 0.010 | 12.930 | 0 | 117.429 | ||||
| 27/03/2026 | 0.010 | 13.280 | 0 | 108.557 | ||||
| 26/03/2026 | 0.010 | 13.240 | 0 | 107.608 | ||||
| 25/03/2026 | 0.010 | 13.520 | 0 | 103.097 | ||||
| 24/03/2026 | 0.010 | 13.370 | 0 | 103.471 | ||||
| 23/03/2026 | 0.010 | 13.150 | 0 | 104.661 | ||||
| 20/03/2026 | 0.010 | 13.700 | 0 | 95.272 | ||||
| 19/03/2026 | 0.010 | 14.510 | 0 | 86.128 | ||||
| 18/03/2026 | 0.010 | 14.500 | 0 | 85.297 | ||||
| 17/03/2026 | 0.010 | 14.360 | 0 | 85.736 | ||||
| 16/03/2026 | 0.010 | 14.290 | 0 | 85.517 | ||||
| 13/03/2026 | 0.010 | 14.030 | 0 | 85.429 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF