22071 建行法巴六五購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.020 | 7.910 | 2,400,000 | 31.081 | 1,200,000 | 0.018 | 1,200,000 | 0.019 |
| 12/03/2026 | 0.021 | 7.920 | 10,000 | 30.920 | 10,000 | 0.015 | ||
| 11/03/2026 | 0.017 | 7.780 | 600,000 | 31.653 | 300,000 | 0.027 | 300,000 | 0.028 |
| 10/03/2026 | 0.028 | 7.910 | 2,100,000 | 32.381 | 1,050,000 | 0.031 | 1,050,000 | 0.032 |
| 09/03/2026 | 0.032 | 7.920 | 1,900,000 | 32.879 | 1,000,000 | 0.030 | 900,000 | 0.031 |
| 06/03/2026 | 0.032 | 7.910 | 1,800,000 | 32.195 | 900,000 | 0.030 | 900,000 | 0.031 |
| 05/03/2026 | 0.032 | 7.850 | 5,800,000 | 32.934 | 3,300,000 | 0.035 | 2,500,000 | 0.037 |
| 04/03/2026 | 0.032 | 7.790 | 3,803,000 | 33.666 | 2,003,000 | 0.034 | 1,800,000 | 0.035 |
| 03/03/2026 | 0.038 | 7.950 | 2,311,000 | 31.979 | 1,058,000 | 0.043 | 1,253,000 | 0.043 |
| 02/03/2026 | 0.027 | 7.780 | 0 | 32.085 | ||||
| 27/02/2026 | 0.040 | 7.990 | 20,000 | 30.697 | 20,000 | 0.039 | ||
| 26/02/2026 | 0.046 | 8.000 | 200,000 | 31.367 | 200,000 | 0.050 | ||
| 25/02/2026 | 0.056 | 8.130 | 0 | 30.518 | ||||
| 24/02/2026 | 0.056 | 8.060 | 2,000 | 31.473 | 2,000 | 0.058 | ||
| 23/02/2026 | 0.070 | 8.210 | 130,000 | 30.596 | 120,000 | 0.070 | 10,000 | 0.066 |
| 20/02/2026 | 0.058 | 8.040 | 0 | 31.217 | ||||
| 16/02/2026 | 0.061 | 8.010 | 898,000 | 31.298 | 888,000 | 0.051 | 10,000 | 0.061 |
| 13/02/2026 | 0.056 | 7.960 | 405,000 | 30.785 | 400,000 | 0.058 | 5,000 | 0.057 |
| 12/02/2026 | 0.070 | 8.080 | 5,000 | 30.536 | 5,000 | 0.070 | ||
| 11/02/2026 | 0.084 | 8.150 | 0 | 30.851 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
