22071 建行法巴六五購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.021 | 7.920 | 10,000 | 2,297,000 | 5.742 | 10,000 | 0.015 | ||
| 11/03/2026 | 0.017 | 7.780 | 600,000 | 2,287,000 | 5.717 | 300,000 | 0.027 | 300,000 | 0.028 |
| 10/03/2026 | 0.028 | 7.910 | 2,100,000 | 2,287,000 | 5.717 | 1,050,000 | 0.031 | 1,050,000 | 0.032 |
| 09/03/2026 | 0.032 | 7.920 | 1,900,000 | 2,287,000 | 5.717 | 1,000,000 | 0.030 | 900,000 | 0.031 |
| 06/03/2026 | 0.032 | 7.910 | 1,800,000 | 2,387,000 | 5.968 | 900,000 | 0.030 | 900,000 | 0.031 |
| 05/03/2026 | 0.032 | 7.850 | 5,800,000 | 2,387,000 | 5.968 | 3,300,000 | 0.035 | 2,500,000 | 0.037 |
| 04/03/2026 | 0.032 | 7.790 | 3,803,000 | 3,187,000 | 7.967 | 2,003,000 | 0.034 | 1,800,000 | 0.035 |
| 03/03/2026 | 0.038 | 7.950 | 2,311,000 | 3,390,000 | 8.475 | 1,058,000 | 0.043 | 1,253,000 | 0.043 |
| 02/03/2026 | 0.027 | 7.780 | 0 | 3,195,000 | 7.988 | ||||
| 27/02/2026 | 0.040 | 7.990 | 20,000 | 3,195,000 | 7.988 | 20,000 | 0.039 | ||
| 26/02/2026 | 0.046 | 8.000 | 200,000 | 3,215,000 | 8.038 | 200,000 | 0.050 | ||
| 25/02/2026 | 0.056 | 8.130 | 0 | 3,415,000 | 8.538 | ||||
| 24/02/2026 | 0.056 | 8.060 | 2,000 | 3,415,000 | 8.538 | 2,000 | 0.058 | ||
| 23/02/2026 | 0.070 | 8.210 | 130,000 | 3,413,000 | 8.532 | 120,000 | 0.070 | 10,000 | 0.066 |
| 20/02/2026 | 0.058 | 8.040 | 0 | 3,523,000 | 8.808 | ||||
| 16/02/2026 | 0.061 | 8.010 | 898,000 | 3,523,000 | 8.808 | 888,000 | 0.051 | 10,000 | 0.061 |
| 13/02/2026 | 0.056 | 7.960 | 405,000 | 4,401,000 | 11.002 | 400,000 | 0.058 | 5,000 | 0.057 |
| 12/02/2026 | 0.070 | 8.080 | 5,000 | 4,796,000 | 11.990 | 5,000 | 0.070 | ||
| 11/02/2026 | 0.084 | 8.150 | 0 | 4,801,000 | 12.003 | ||||
| 10/02/2026 | 0.079 | 8.120 | 744,000 | 4,801,000 | 12.003 | 694,000 | 0.080 | 50,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
