22165 澳博摩通六七購Ａ (認購證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.061 | 2.420 | 3,300,000 | 53.138 | ||||
| 27/01/2026 | 0.067 | 2.450 | 2,056,000 | 53.288 | 1,028,000 | 0.067 | 1,028,000 | 0.067 |
| 26/01/2026 | 0.069 | 2.470 | 3,732,000 | 52.853 | 1,716,000 | 0.068 | 2,016,000 | 0.068 |
| 23/01/2026 | 0.064 | 2.420 | 280,000 | 53.116 | 140,000 | 0.060 | 140,000 | 0.062 |
| 22/01/2026 | 0.058 | 2.380 | 200,000 | 52.977 | 100,000 | 0.058 | 100,000 | 0.058 |
| 21/01/2026 | 0.057 | 2.350 | 960,000 | 53.688 | 480,000 | 0.055 | 480,000 | 0.055 |
| 20/01/2026 | 0.058 | 2.370 | 1,680,000 | 53.058 | 840,000 | 0.058 | 840,000 | 0.058 |
| 19/01/2026 | 0.056 | 2.340 | 640,000 | 53.508 | 320,000 | 0.057 | 320,000 | 0.055 |
| 16/01/2026 | 0.055 | 2.330 | 960,000 | 53.190 | 480,000 | 0.054 | 480,000 | 0.055 |
| 15/01/2026 | 0.060 | 2.350 | 840,000 | 53.592 | 420,000 | 0.058 | 420,000 | 0.056 |
| 14/01/2026 | 0.057 | 2.330 | 1,800,000 | 53.431 | 900,000 | 0.057 | 900,000 | 0.056 |
| 13/01/2026 | 0.056 | 2.310 | 640,000 | 53.710 | 320,000 | 0.060 | 320,000 | 0.061 |
| 12/01/2026 | 0.059 | 2.330 | 640,000 | 53.607 | 320,000 | 0.059 | 320,000 | 0.059 |
| 09/01/2026 | 0.064 | 2.360 | 0 | 53.314 | ||||
| 08/01/2026 | 0.065 | 2.360 | 7,000 | 53.417 | 7,000 | 0.063 | ||
| 07/01/2026 | 0.073 | 2.400 | 34,000 | 53.625 | 34,000 | 0.073 | ||
| 06/01/2026 | 0.075 | 2.420 | 0 | 53.226 | ||||
| 05/01/2026 | 0.073 | 2.390 | 6,000 | 53.768 | 6,000 | 0.070 | ||
| 02/01/2026 | 0.079 | 2.420 | 100,000 | 53.545 | 100,000 | 0.079 | ||
| 31/12/2025 | 0.078 | 2.410 | 0 | 53.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
