| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 1.660 | 0 | 583.363 | ||||
| 28/07/2026 | 0.010 | 1.640 | 0 | 482.349 | ||||
| 27/07/2026 | 0.010 | 1.550 | 0 | 442.852 | ||||
| 24/07/2026 | 0.013 | 1.500 | 0 | 360.940 | ||||
| 23/07/2026 | 0.013 | 1.510 | 0 | 335.452 | ||||
| 22/07/2026 | 0.013 | 1.480 | 0 | 322.386 | ||||
| 21/07/2026 | 0.013 | 1.470 | 0 | 307.855 | ||||
| 20/07/2026 | 0.013 | 1.500 | 0 | 287.875 | ||||
| 17/07/2026 | 0.013 | 1.510 | 0 | 253.481 | ||||
| 16/07/2026 | 0.013 | 1.530 | 0 | 241.763 | ||||
| 15/07/2026 | 0.013 | 1.490 | 0 | 240.181 | ||||
| 14/07/2026 | 0.013 | 1.480 | 0 | 234.492 | ||||
| 13/07/2026 | 0.013 | 1.510 | 0 | 223.536 | ||||
| 10/07/2026 | 0.013 | 1.510 | 0 | 206.896 | ||||
| 09/07/2026 | 0.013 | 1.520 | 0 | 200.832 | ||||
| 08/07/2026 | 0.013 | 1.510 | 0 | 197.697 | ||||
| 07/07/2026 | 0.013 | 1.460 | 0 | 199.865 | ||||
| 06/07/2026 | 0.013 | 1.530 | 0 | 187.151 | ||||
| 03/07/2026 | 0.013 | 1.520 | 0 | 177.952 | ||||
| 02/07/2026 | 0.013 | 1.460 | 0 | 181.760 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF