22165 澳博摩通六七購Ａ (認購證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.061 | 2.420 | 3,300,000 | 363,000 | 0.908 | 1,640,000 | 0.063 | 1,660,000 | 0.063 |
| 27/01/2026 | 0.067 | 2.450 | 2,056,000 | 343,000 | 0.857 | 1,028,000 | 0.067 | 1,028,000 | 0.067 |
| 26/01/2026 | 0.069 | 2.470 | 3,732,000 | 343,000 | 0.857 | 1,716,000 | 0.068 | 2,016,000 | 0.068 |
| 23/01/2026 | 0.064 | 2.420 | 280,000 | 43,000 | 0.108 | 140,000 | 0.060 | 140,000 | 0.062 |
| 22/01/2026 | 0.058 | 2.380 | 200,000 | 43,000 | 0.108 | 100,000 | 0.058 | 100,000 | 0.058 |
| 21/01/2026 | 0.057 | 2.350 | 960,000 | 43,000 | 0.108 | 480,000 | 0.055 | 480,000 | 0.055 |
| 20/01/2026 | 0.058 | 2.370 | 1,680,000 | 43,000 | 0.108 | 840,000 | 0.058 | 840,000 | 0.058 |
| 19/01/2026 | 0.056 | 2.340 | 640,000 | 43,000 | 0.108 | 320,000 | 0.057 | 320,000 | 0.055 |
| 16/01/2026 | 0.055 | 2.330 | 960,000 | 43,000 | 0.108 | 480,000 | 0.054 | 480,000 | 0.055 |
| 15/01/2026 | 0.060 | 2.350 | 840,000 | 43,000 | 0.108 | 420,000 | 0.058 | 420,000 | 0.056 |
| 14/01/2026 | 0.057 | 2.330 | 1,800,000 | 43,000 | 0.108 | 900,000 | 0.057 | 900,000 | 0.056 |
| 13/01/2026 | 0.056 | 2.310 | 640,000 | 43,000 | 0.108 | 320,000 | 0.060 | 320,000 | 0.061 |
| 12/01/2026 | 0.059 | 2.330 | 640,000 | 43,000 | 0.108 | 320,000 | 0.059 | 320,000 | 0.059 |
| 09/01/2026 | 0.064 | 2.360 | 0 | 43,000 | 0.108 | ||||
| 08/01/2026 | 0.065 | 2.360 | 7,000 | 43,000 | 0.108 | 7,000 | 0.063 | ||
| 07/01/2026 | 0.073 | 2.400 | 34,000 | 36,000 | 0.090 | 34,000 | 0.073 | ||
| 06/01/2026 | 0.075 | 2.420 | 0 | 70,000 | 0.175 | ||||
| 05/01/2026 | 0.073 | 2.390 | 6,000 | 70,000 | 0.175 | 6,000 | 0.070 | ||
| 02/01/2026 | 0.079 | 2.420 | 100,000 | 64,000 | 0.160 | 100,000 | 0.079 | ||
| 31/12/2025 | 0.078 | 2.410 | 0 | 164,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
