22185 小米法興六乙購Ｃ (認購證)
按盤價 
0.093 +0.006 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.087 | 42.180 | 3,470,000 | 44.628 | 1,510,000 | 0.084 | 1,960,000 | 0.085 |
| 10/12/2025 | 0.083 | 41.780 | 4,780,000 | 44.323 | 2,530,000 | 0.079 | 1,970,000 | 0.079 |
| 09/12/2025 | 0.080 | 41.260 | 8,730,000 | 44.709 | 4,010,000 | 0.083 | 4,310,000 | 0.083 |
| 08/12/2025 | 0.090 | 42.580 | 4,080,000 | 44.447 | 1,910,000 | 0.092 | 1,920,000 | 0.094 |
| 05/12/2025 | 0.094 | 42.780 | 1,090,000 | 44.942 | 390,000 | 0.088 | 700,000 | 0.092 |
| 04/12/2025 | 0.084 | 41.980 | 6,920,000 | 43.851 | 3,550,000 | 0.079 | 2,900,000 | 0.078 |
| 03/12/2025 | 0.073 | 40.220 | 1,200,000 | 44.602 | 610,000 | 0.076 | 590,000 | 0.075 |
| 02/12/2025 | 0.075 | 40.700 | 6,240,000 | 43.857 | 3,050,000 | 0.078 | 3,190,000 | 0.077 |
| 01/12/2025 | 0.072 | 40.300 | 2,720,000 | 43.788 | 1,200,000 | 0.076 | 1,520,000 | 0.075 |
| 28/11/2025 | 0.081 | 41.020 | 600,000 | 44.720 | 300,000 | 0.079 | 300,000 | 0.080 |
| 27/11/2025 | 0.083 | 41.100 | 2,200,000 | 45.082 | 1,100,000 | 0.082 | 1,100,000 | 0.082 |
| 26/11/2025 | 0.077 | 40.100 | 1,700,000 | 45.570 | 1,090,000 | 0.081 | 610,000 | 0.082 |
| 25/11/2025 | 0.077 | 40.340 | 2,120,000 | 44.683 | 750,000 | 0.078 | 1,370,000 | 0.078 |
| 24/11/2025 | 0.067 | 38.660 | 1,380,000 | 45.380 | 600,000 | 0.067 | 780,000 | 0.067 |
| 21/11/2025 | 0.064 | 38.080 | 4,980,000 | 45.537 | 2,410,000 | 0.064 | 2,570,000 | 0.064 |
| 20/11/2025 | 0.063 | 37.700 | 1,840,000 | 46.029 | 870,000 | 0.065 | 970,000 | 0.066 |
| 19/11/2025 | 0.072 | 38.820 | 2,660,000 | 46.356 | 1,330,000 | 0.077 | 1,330,000 | 0.076 |
| 18/11/2025 | 0.087 | 40.780 | 1,840,000 | 46.193 | 920,000 | 0.088 | 920,000 | 0.088 |
| 17/11/2025 | 0.097 | 41.960 | 820,000 | 46.184 | 410,000 | 0.097 | 410,000 | 0.098 |
| 14/11/2025 | 0.103 | 42.360 | 120,000 | 46.726 | 10,000 | 0.104 | 110,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
