日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 1.730 | 38.300 | 0 | |||||
27/01/2025 | 1.620 | 37.100 | 0 | |||||
24/01/2025 | 1.600 | 36.850 | 0 | |||||
23/01/2025 | 1.400 | 34.500 | 156,000 | 46.584 | ||||
22/01/2025 | 1.460 | 35.300 | 4,000 | |||||
21/01/2025 | 1.520 | 35.900 | 18,000 | |||||
20/01/2025 | 1.420 | 34.700 | 0 | 45.764 | ||||
17/01/2025 | 1.420 | 34.950 | 0 | |||||
16/01/2025 | 1.380 | 34.350 | 18,000 | 40.724 | ||||
15/01/2025 | 1.310 | 33.600 | 0 | 42.383 | ||||
14/01/2025 | 1.320 | 33.750 | 0 | 38.117 | ||||
13/01/2025 | 1.240 | 32.800 | 0 | 44.784 | ||||
10/01/2025 | 1.310 | 33.550 | 0 | 43.231 | ||||
09/01/2025 | 1.310 | 33.750 | 0 | |||||
08/01/2025 | 1.230 | 32.800 | 18,000 | 38.406 | ||||
07/01/2025 | 1.380 | 34.150 | 6,000 | 48.212 | ||||
06/01/2025 | 1.570 | 36.300 | 4,046,000 | 28.375 | ||||
03/01/2025 | 1.540 | 36.250 | 1,572,000 | |||||
02/01/2025 | 1.340 | 34.000 | 298,000 | |||||
31/12/2024 | 1.400 | 34.500 | 0 | 39.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |