22186 快手法興六乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.01042.8001,000,000210,060,00084.024
28/07/20260.01042.3400210,060,00084.024
27/07/20260.01042.6600210,060,00084.024
24/07/20260.01042.1000210,060,00084.024
23/07/20260.01043.0800210,060,00084.024
22/07/20260.01042.7000210,060,00084.024
21/07/20260.01045.1001,940,000210,060,00084.024
20/07/20260.01045.2600210,060,00084.024
17/07/20260.01043.2801,160,000210,060,00084.024
16/07/20260.01146.9209,780,000210,060,00084.0242,780,0000.010
15/07/20260.01044.700240,000212,840,00085.136
14/07/20260.01043.800290,000212,840,00085.136
13/07/20260.01043.600620,000212,840,00085.136
10/07/20260.01043.0401,690,000212,840,00085.136
09/07/20260.01042.1000212,840,00085.136
08/07/20260.01043.9802,040,000212,840,00085.136
07/07/20260.01040.460210,000212,840,00085.136
06/07/20260.01146.000240,000212,840,00085.136
03/07/20260.01042.6002,410,000212,840,00085.136
02/07/20260.01042.640400,000212,840,00085.136
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康