22204 比迪摩通六八沽Ａ (認沽證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.076 | 102.800 | 815,000 | 40.973 | 360,000 | 0.082 | 405,000 | 0.083 |
| 27/01/2026 | 0.088 | 98.300 | 280,000 | 39.393 | 140,000 | 0.087 | 140,000 | 0.088 |
| 26/01/2026 | 0.089 | 98.500 | 100,000 | 39.737 | 50,000 | 0.091 | ||
| 23/01/2026 | 0.085 | 99.600 | 185,000 | 39.666 | 95,000 | 0.087 | 90,000 | 0.085 |
| 22/01/2026 | 0.088 | 99.750 | 460,000 | 40.407 | 355,000 | 0.088 | 105,000 | 0.088 |
| 21/01/2026 | 0.090 | 99.050 | 97,445,000 | 40.084 | 48,565,000 | 0.092 | 48,880,000 | 0.092 |
| 20/01/2026 | 0.097 | 97.000 | 705,000 | 39.465 | 420,000 | 0.094 | 235,000 | 0.094 |
| 19/01/2026 | 0.084 | 100.700 | 1,035,000 | 40.159 | 460,000 | 0.087 | 575,000 | 0.086 |
| 16/01/2026 | 0.093 | 99.200 | 925,000 | 40.483 | 490,000 | 0.089 | 435,000 | 0.088 |
| 15/01/2026 | 0.093 | 99.100 | 1,185,000 | 40.302 | 360,000 | 0.092 | 825,000 | 0.092 |
| 14/01/2026 | 0.099 | 97.600 | 1,560,000 | 40.024 | 680,000 | 0.097 | 880,000 | 0.098 |
| 13/01/2026 | 0.102 | 97.250 | 61,815,000 | 40.338 | 30,760,000 | 0.092 | 31,055,000 | 0.092 |
| 12/01/2026 | 0.108 | 95.700 | 635,000 | 39.896 | 330,000 | 0.109 | 305,000 | 0.113 |
| 09/01/2026 | 0.113 | 94.550 | 73,285,000 | 39.446 | 36,655,000 | 0.110 | 36,615,000 | 0.110 |
| 08/01/2026 | 0.114 | 94.650 | 1,180,000 | 39.684 | 555,000 | 0.116 | 625,000 | 0.116 |
| 07/01/2026 | 0.112 | 95.300 | 1,230,000 | 39.902 | 770,000 | 0.109 | 405,000 | 0.110 |
| 06/01/2026 | 0.094 | 99.200 | 132,600,000 | 39.925 | 66,115,000 | 0.101 | 66,370,000 | 0.101 |
| 05/01/2026 | 0.107 | 95.800 | 2,815,000 | 39.171 | 1,360,000 | 0.105 | 1,455,000 | 0.101 |
| 02/01/2026 | 0.103 | 98.750 | 102,020,000 | 41.087 | 51,015,000 | 0.103 | 51,005,000 | 0.103 |
| 31/12/2025 | 0.114 | 95.350 | 70,000 | 39.747 | 70,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
