22204 比迪摩通六八沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.014 | 89.700 | 0 | 535,000 | 0.535 | ||||
| 10/08/2026 | 0.014 | 92.300 | 0 | 535,000 | 0.535 | ||||
| 07/08/2026 | 0.014 | 90.150 | 0 | 535,000 | 0.535 | ||||
| 06/08/2026 | 0.015 | 89.850 | 980,000 | 535,000 | 0.535 | 980,000 | 0.011 | ||
| 05/08/2026 | 0.011 | 93.800 | 0 | 1,515,000 | 1.515 | ||||
| 04/08/2026 | 0.011 | 93.450 | 0 | 1,515,000 | 1.515 | ||||
| 03/08/2026 | 0.012 | 94.900 | 0 | 1,515,000 | 1.515 | ||||
| 31/07/2026 | 0.012 | 94.150 | 0 | 1,515,000 | 1.515 | ||||
| 30/07/2026 | 0.012 | 94.800 | 205,000 | 1,515,000 | 1.515 | 155,000 | 0.012 | ||
| 29/07/2026 | 0.016 | 93.600 | 70,000 | 1,360,000 | 1.360 | ||||
| 28/07/2026 | 0.026 | 89.800 | 95,000 | 1,360,000 | 1.360 | 95,000 | 0.030 | ||
| 27/07/2026 | 0.032 | 88.550 | 0 | 1,455,000 | 1.455 | ||||
| 24/07/2026 | 0.035 | 88.650 | 1,005,000 | 1,455,000 | 1.455 | 805,000 | 0.036 | ||
| 23/07/2026 | 0.036 | 88.650 | 2,060,000 | 2,260,000 | 2.260 | 780,000 | 0.042 | 1,030,000 | 0.039 |
| 22/07/2026 | 0.043 | 87.850 | 1,620,000 | 2,010,000 | 2.010 | 870,000 | 0.043 | 750,000 | 0.043 |
| 21/07/2026 | 0.034 | 89.800 | 2,535,000 | 2,130,000 | 2.130 | 590,000 | 0.031 | 1,460,000 | 0.033 |
| 20/07/2026 | 0.035 | 90.150 | 15,000 | 1,260,000 | 1.260 | ||||
| 17/07/2026 | 0.045 | 88.700 | 1,670,000 | 1,260,000 | 1.260 | 790,000 | 0.046 | 390,000 | 0.039 |
| 16/07/2026 | 0.033 | 90.950 | 1,085,000 | 1,660,000 | 1.660 | 95,000 | 0.038 | 335,000 | 0.040 |
| 15/07/2026 | 0.054 | 86.950 | 830,000 | 1,420,000 | 1.420 | 225,000 | 0.062 | 335,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
